Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4745 USD |
9,650.1216 AIOZ |
0.4942 USD |
0.4719 USD |
0.5251 USD |
0.4719 USD |
| 2024-06-25 |
0.4503 USD |
8,276.7321 AIOZ |
0.4335 USD |
0.4236 USD |
0.5177 USD |
0.5097 USD |
| 2024-06-24 |
0.4294 USD |
7,009.1782 AIOZ |
0.4588 USD |
0.4094 USD |
0.4588 USD |
0.4349 USD |
| 2024-06-23 |
0.4723 USD |
2,167.8392 AIOZ |
0.4635 USD |
0.4621 USD |
0.4858 USD |
0.4621 USD |
| 2024-06-22 |
0.4670 USD |
2,867.9289 AIOZ |
0.4763 USD |
0.4538 USD |
0.4782 USD |
0.4538 USD |
| 2024-06-21 |
0.4801 USD |
3,982.7680 AIOZ |
0.4773 USD |
0.4644 USD |
0.4906 USD |
0.4796 USD |
| 2024-06-20 |
0.5028 USD |
5,353.8770 AIOZ |
0.4917 USD |
0.4773 USD |
0.5289 USD |
0.4834 USD |
| 2024-06-19 |
0.5122 USD |
10,870.1020 AIOZ |
0.4840 USD |
0.4781 USD |
0.5317 USD |
0.4979 USD |
| 2024-06-18 |
0.4839 USD |
14,540.3371 AIOZ |
0.5504 USD |
0.4547 USD |
0.5504 USD |
0.4720 USD |
| 2024-06-17 |
0.5515 USD |
3,610.2301 AIOZ |
0.6212 USD |
0.5448 USD |
0.6212 USD |
0.5504 USD |
| 2024-06-16 |
0.6232 USD |
1,714.8280 AIOZ |
0.5960 USD |
0.5856 USD |
0.6244 USD |
0.6244 USD |
| 2024-06-15 |
0.6062 USD |
4,992.1371 AIOZ |
0.6027 USD |
0.5856 USD |
0.6271 USD |
0.5986 USD |
| 2024-06-14 |
0.5890 USD |
4,831.4031 AIOZ |
0.6036 USD |
0.5581 USD |
0.6099 USD |
0.5581 USD |
| 2024-06-13 |
0.6055 USD |
7,621.6881 AIOZ |
0.6170 USD |
0.6036 USD |
0.6824 USD |
0.6043 USD |