Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.3772 USD |
15,566.0986 ALBT |
0.3744 USD |
0.3692 USD |
0.3850 USD |
0.3753 USD |
| 2022-02-08 |
0.3852 USD |
46,656.1884 ALBT |
0.3841 USD |
0.3710 USD |
0.4000 USD |
0.3745 USD |
| 2022-02-07 |
0.3916 USD |
43,835.6950 ALBT |
0.3736 USD |
0.3736 USD |
0.4000 USD |
0.3823 USD |
| 2022-02-06 |
0.3741 USD |
24,553.7879 ALBT |
0.3683 USD |
0.3640 USD |
0.3833 USD |
0.3736 USD |
| 2022-02-05 |
0.3664 USD |
15,544.9351 ALBT |
0.3666 USD |
0.3587 USD |
0.3745 USD |
0.3701 USD |
| 2022-02-04 |
0.3640 USD |
19,739.8093 ALBT |
0.3526 USD |
0.3526 USD |
0.3736 USD |
0.3683 USD |
| 2022-02-03 |
0.3542 USD |
11,821.2176 ALBT |
0.3631 USD |
0.3474 USD |
0.3631 USD |
0.3509 USD |
| 2022-02-02 |
0.3711 USD |
10,849.5582 ALBT |
0.3771 USD |
0.3640 USD |
0.3771 USD |
0.3640 USD |
| 2022-02-01 |
0.3806 USD |
3,992.4687 ALBT |
0.3814 USD |
0.3771 USD |
0.3841 USD |
0.3771 USD |
| 2022-01-31 |
0.3771 USD |
18,321.8705 ALBT |
0.3871 USD |
0.3683 USD |
0.3871 USD |
0.3819 USD |
| 2022-01-30 |
0.3878 USD |
9,147.8615 ALBT |
0.3824 USD |
0.3824 USD |
0.3920 USD |
0.3876 USD |
| 2022-01-29 |
0.3736 USD |
21,939.2448 ALBT |
0.3649 USD |
0.3648 USD |
0.3859 USD |
0.3814 USD |
| 2022-01-28 |
0.3631 USD |
18,975.7588 ALBT |
0.3430 USD |
0.3404 USD |
0.3649 USD |
0.3649 USD |
| 2022-01-27 |
0.3533 USD |
7,091.2848 ALBT |
0.3918 USD |
0.3413 USD |
0.4025 USD |
0.3430 USD |
| 2022-01-26 |
0.3771 USD |
3,907.9947 ALBT |
0.3203 USD |
0.3203 USD |
0.3918 USD |
0.3918 USD |
| 2022-01-25 |
0.3478 USD |
969.3013 ALBT |
0.3645 USD |
0.3645 USD |
0.3664 USD |
0.3664 USD |
| 2022-01-24 |
0.3410 USD |
5,300.0452 ALBT |
0.3865 USD |
0.3245 USD |
0.3865 USD |
0.3245 USD |
| 2022-01-23 |
0.3771 USD |
2,603.3146 ALBT |
0.3741 USD |
0.3741 USD |
0.3838 USD |
0.3838 USD |
| 2022-01-22 |
0.3604 USD |
22,047.2451 ALBT |
0.3800 USD |
0.3209 USD |
0.4034 USD |
0.3209 USD |
| 2022-01-21 |
0.4243 USD |
34,071.1265 ALBT |
0.4634 USD |
0.4100 USD |
0.4645 USD |
0.4411 USD |
| 2022-01-20 |
0.4730 USD |
52,558.1431 ALBT |
0.4604 USD |
0.4593 USD |
0.5004 USD |
0.4659 USD |
| 2022-01-19 |
0.4644 USD |
11,905.7597 ALBT |
0.4799 USD |
0.4524 USD |
0.4799 USD |
0.4604 USD |
| 2022-01-18 |
0.4694 USD |
33,914.0996 ALBT |
0.4604 USD |
0.4524 USD |
0.4838 USD |
0.4799 USD |
| 2022-01-17 |
0.4608 USD |
11,891.9603 ALBT |
0.4716 USD |
0.4524 USD |
0.4716 USD |
0.4538 USD |
| 2022-01-16 |
0.4756 USD |
10,386.8015 ALBT |
0.4868 USD |
0.4661 USD |
0.4868 USD |
0.4742 USD |
| 2022-01-15 |
0.4925 USD |
7,497.4956 ALBT |
0.5019 USD |
0.4854 USD |
0.5019 USD |
0.4894 USD |
| 2022-01-14 |
0.4995 USD |
9,097.3684 ALBT |
0.5074 USD |
0.4923 USD |
0.5100 USD |
0.5045 USD |
| 2022-01-13 |
0.5246 USD |
22,339.2743 ALBT |
0.5404 USD |
0.5074 USD |
0.5404 USD |
0.5074 USD |
| 2022-01-12 |
0.5371 USD |
48,532.4201 ALBT |
0.5225 USD |
0.5184 USD |
0.5624 USD |
0.5404 USD |
| 2022-01-11 |
0.5051 USD |
17,013.0381 ALBT |
0.4923 USD |
0.4868 USD |
0.5252 USD |
0.5252 USD |
| 2022-01-10 |
0.4936 USD |
57,438.0505 ALBT |
0.5211 USD |
0.4466 USD |
0.5211 USD |
0.4936 USD |
| 2022-01-09 |
0.5185 USD |
27,607.8982 ALBT |
0.5293 USD |
0.5033 USD |
0.5348 USD |
0.5238 USD |
| 2022-01-08 |
0.5434 USD |
29,177.4524 ALBT |
0.5600 USD |
0.5156 USD |
0.5649 USD |
0.5238 USD |
| 2022-01-07 |
0.5231 USD |
8,313.0782 ALBT |
0.5789 USD |
0.5573 USD |
0.5825 USD |
0.5614 USD |
| 2022-01-06 |
0.5830 USD |
71,930.0662 ALBT |
0.6265 USD |
0.5600 USD |
0.6265 USD |
0.5789 USD |
| 2022-01-05 |
0.6434 USD |
40,171.1044 ALBT |
0.6755 USD |
0.6143 USD |
0.6825 USD |
0.6298 USD |
| 2022-01-04 |
0.7008 USD |
42,375.1619 ALBT |
0.7070 USD |
0.6790 USD |
0.7175 USD |
0.6842 USD |
| 2022-01-03 |
0.7283 USD |
66,871.9247 ALBT |
0.7122 USD |
0.6948 USD |
0.7543 USD |
0.7035 USD |
| 2022-01-02 |
0.7215 USD |
22,364.0322 ALBT |
0.6315 USD |
0.6315 USD |
0.7438 USD |
0.7332 USD |
| 2022-01-01 |
0.6047 USD |
30,404.7438 ALBT |
0.5850 USD |
0.5850 USD |
0.6324 USD |
0.6295 USD |
| 2021-12-31 |
0.5836 USD |
30,844.6396 ALBT |
0.5704 USD |
0.5599 USD |
0.5955 USD |
0.5850 USD |
| 2021-12-30 |
0.5717 USD |
19,154.2800 ALBT |
0.5533 USD |
0.5467 USD |
0.5784 USD |
0.5704 USD |
| 2021-12-29 |
0.5619 USD |
17,591.6299 ALBT |
0.5692 USD |
0.5533 USD |
0.5731 USD |
0.5559 USD |
| 2021-12-28 |
0.5977 USD |
30,683.6717 ALBT |
0.6308 USD |
0.5664 USD |
0.6308 USD |
0.5664 USD |
| 2021-12-27 |
0.6124 USD |
21,183.9434 ALBT |
0.5901 USD |
0.5901 USD |
0.6362 USD |
0.6308 USD |
| 2021-12-26 |
0.5915 USD |
19,952.1307 ALBT |
0.5823 USD |
0.5769 USD |
0.5942 USD |
0.5929 USD |
| 2021-12-25 |
0.5887 USD |
1,738.4460 ALBT |
0.5875 USD |
0.5861 USD |
0.5916 USD |
0.5861 USD |
| 2021-12-24 |
0.6054 USD |
18,289.1069 ALBT |
0.6229 USD |
0.5875 USD |
0.6229 USD |
0.5875 USD |
| 2021-12-23 |
0.6187 USD |
15,548.0743 ALBT |
0.6137 USD |
0.6085 USD |
0.6271 USD |
0.6258 USD |
| 2021-12-22 |
0.6075 USD |
28,345.5491 ALBT |
0.5861 USD |
0.5846 USD |
0.6232 USD |
0.6137 USD |