Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.5856 USD |
30,657.2865 ALBT |
0.5547 USD |
0.5547 USD |
0.6034 USD |
0.5848 USD |
| 2021-12-20 |
0.5600 USD |
12,316.6188 ALBT |
0.5743 USD |
0.5480 USD |
0.5743 USD |
0.5480 USD |
| 2021-12-19 |
0.5757 USD |
15,680.5808 ALBT |
0.5783 USD |
0.5717 USD |
0.5889 USD |
0.5743 USD |
| 2021-12-18 |
0.5624 USD |
21,787.0789 ALBT |
0.5454 USD |
0.5415 USD |
0.5837 USD |
0.5783 USD |
| 2021-12-17 |
0.5532 USD |
29,835.8537 ALBT |
0.5585 USD |
0.5349 USD |
0.5705 USD |
0.5481 USD |
| 2021-12-16 |
0.5796 USD |
27,863.0620 ALBT |
0.5362 USD |
0.5362 USD |
0.5810 USD |
0.5783 USD |
| 2021-12-15 |
0.5283 USD |
54,324.5058 ALBT |
0.5019 USD |
0.4967 USD |
0.5323 USD |
0.5323 USD |
| 2021-12-14 |
0.4993 USD |
31,913.6703 ALBT |
0.4980 USD |
0.4941 USD |
0.5059 USD |
0.4979 USD |
| 2021-12-13 |
0.5177 USD |
56,502.0696 ALBT |
0.5520 USD |
0.4993 USD |
0.5520 USD |
0.4993 USD |
| 2021-12-12 |
0.5579 USD |
18,422.3673 ALBT |
0.5572 USD |
0.5415 USD |
0.5599 USD |
0.5572 USD |
| 2021-12-11 |
0.5418 USD |
34,894.7600 ALBT |
0.5270 USD |
0.5191 USD |
0.5652 USD |
0.5559 USD |
| 2021-12-10 |
0.5415 USD |
58,524.3424 ALBT |
0.5428 USD |
0.5296 USD |
0.5678 USD |
0.5428 USD |
| 2021-12-09 |
0.5613 USD |
31,777.7071 ALBT |
0.5758 USD |
0.5323 USD |
0.5850 USD |
0.5362 USD |
| 2021-12-08 |
0.5744 USD |
51,635.4562 ALBT |
0.5809 USD |
0.5480 USD |
0.5929 USD |
0.5758 USD |
| 2021-12-07 |
0.6115 USD |
80,359.0178 ALBT |
0.5810 USD |
0.5809 USD |
0.6654 USD |
0.5809 USD |
| 2021-12-06 |
0.5256 USD |
254,186.6423 ALBT |
0.5257 USD |
0.4480 USD |
0.6087 USD |
0.5916 USD |
| 2021-12-05 |
0.5591 USD |
102,689.5767 ALBT |
0.5689 USD |
0.5178 USD |
0.5880 USD |
0.5230 USD |
| 2021-12-04 |
0.5763 USD |
150,801.5110 ALBT |
0.6210 USD |
0.5345 USD |
0.6210 USD |
0.5675 USD |
| 2021-12-03 |
0.6498 USD |
109,493.2516 ALBT |
0.6814 USD |
0.6193 USD |
0.6814 USD |
0.6193 USD |
| 2021-12-02 |
0.6769 USD |
23,613.1864 ALBT |
0.6779 USD |
0.6676 USD |
0.6865 USD |
0.6831 USD |
| 2021-12-01 |
0.6993 USD |
96,249.0078 ALBT |
0.7107 USD |
0.6693 USD |
0.7314 USD |
0.6750 USD |
| 2021-11-30 |
0.7007 USD |
116,469.2729 ALBT |
0.7003 USD |
0.6883 USD |
0.7297 USD |
0.7107 USD |
| 2021-11-29 |
0.7038 USD |
77,779.4419 ALBT |
0.7107 USD |
0.7003 USD |
0.7245 USD |
0.7055 USD |
| 2021-11-28 |
0.7020 USD |
71,841.8480 ALBT |
0.7260 USD |
0.6814 USD |
0.7260 USD |
0.7090 USD |
| 2021-11-27 |
0.7417 USD |
39,896.8787 ALBT |
0.7618 USD |
0.7260 USD |
0.7618 USD |
0.7260 USD |
| 2021-11-26 |
0.7677 USD |
136,147.9375 ALBT |
0.8081 USD |
0.7271 USD |
0.8123 USD |
0.7552 USD |
| 2021-11-25 |
0.8102 USD |
63,328.4955 ALBT |
0.7972 USD |
0.7674 USD |
0.8211 USD |
0.8081 USD |
| 2021-11-24 |
0.7980 USD |
79,230.3306 ALBT |
0.8191 USD |
0.7726 USD |
0.8191 USD |
0.7816 USD |
| 2021-11-23 |
0.8212 USD |
35,461.0105 ALBT |
0.8014 USD |
0.8000 USD |
0.8343 USD |
0.8191 USD |
| 2021-11-22 |
0.8145 USD |
68,810.6940 ALBT |
0.8343 USD |
0.7972 USD |
0.8343 USD |
0.8014 USD |
| 2021-11-21 |
0.8519 USD |
16,506.3162 ALBT |
0.8629 USD |
0.8432 USD |
0.8629 USD |
0.8453 USD |
| 2021-11-20 |
0.8712 USD |
50,393.7005 ALBT |
0.8738 USD |
0.8607 USD |
0.8870 USD |
0.8716 USD |
| 2021-11-19 |
0.8663 USD |
76,864.1679 ALBT |
0.8280 USD |
0.8142 USD |
0.8979 USD |
0.8738 USD |
| 2021-11-18 |
0.8712 USD |
154,020.2153 ALBT |
0.9474 USD |
0.8118 USD |
0.9476 USD |
0.8368 USD |
| 2021-11-17 |
0.9516 USD |
92,085.9322 ALBT |
0.9154 USD |
0.9016 USD |
0.9557 USD |
0.9557 USD |
| 2021-11-16 |
0.9360 USD |
73,732.3576 ALBT |
0.9847 USD |
0.9134 USD |
0.9847 USD |
0.9159 USD |
| 2021-11-15 |
1.0029 USD |
18,321.0139 ALBT |
1.0190 USD |
0.9824 USD |
1.0282 USD |
0.9824 USD |
| 2021-11-14 |
1.0410 USD |
19,910.8285 ALBT |
1.0945 USD |
1.0190 USD |
1.2128 USD |
1.0282 USD |
| 2021-11-13 |
1.0709 USD |
1,660.6811 ALBT |
1.1566 USD |
1.0600 USD |
1.1967 USD |
1.1599 USD |
| 2021-11-12 |
1.0888 USD |
621.5297 ALBT |
1.1000 USD |
1.0601 USD |
1.1546 USD |
1.0718 USD |
| 2021-11-11 |
1.1578 USD |
23,149.1327 ALBT |
1.0108 USD |
1.0067 USD |
1.2499 USD |
1.2299 USD |
| 2021-11-10 |
1.0379 USD |
49,763.1401 ALBT |
1.0434 USD |
1.0231 USD |
1.0526 USD |
1.0311 USD |
| 2021-11-09 |
1.0480 USD |
42,205.2225 ALBT |
1.0800 USD |
1.0352 USD |
1.1403 USD |
1.0526 USD |
| 2021-11-08 |
0.9668 USD |
147,467.9655 ALBT |
0.8525 USD |
0.8525 USD |
1.0608 USD |
1.0608 USD |
| 2021-11-07 |
0.8864 USD |
37,098.2145 ALBT |
0.8809 USD |
0.8525 USD |
0.9139 USD |
0.8525 USD |
| 2021-11-06 |
0.8845 USD |
35,618.6289 ALBT |
0.9221 USD |
0.8606 USD |
0.9221 USD |
0.8894 USD |
| 2021-11-05 |
0.9177 USD |
110,399.4280 ALBT |
0.9343 USD |
0.9134 USD |
1.0200 USD |
0.9134 USD |
| 2021-11-04 |
0.9278 USD |
159,341.3642 ALBT |
0.8078 USD |
0.8078 USD |
0.9792 USD |
0.9343 USD |
| 2021-11-03 |
0.7976 USD |
97,389.3233 ALBT |
0.7545 USD |
0.7545 USD |
0.8323 USD |
0.8037 USD |
| 2021-11-02 |
0.7644 USD |
16,805.9630 ALBT |
0.7709 USD |
0.7466 USD |
0.7791 USD |
0.7545 USD |