Market [unlinked] / USD
Identifier on Bitfinex: tALGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
1.5419 USD |
8,147.5092 |
1.6106 USD |
1.3633 USD |
1.6106 USD |
1.4731 USD |
| 2019-06-26 |
1.5563 USD |
7,512.4654 |
1.5400 USD |
1.5030 USD |
1.9900 USD |
1.5725 USD |
| 2019-06-25 |
1.4844 USD |
13,255.6044 |
1.4288 USD |
1.3201 USD |
1.9600 USD |
1.5400 USD |
| 2019-06-24 |
1.6300 USD |
22,922.8543 |
1.8310 USD |
1.3529 USD |
1.9120 USD |
1.4289 USD |
| 2019-06-23 |
2.0270 USD |
6,751.3907 |
2.1420 USD |
1.8220 USD |
2.2000 USD |
1.9120 USD |
| 2019-06-22 |
2.8400 USD |
14,802.5817 |
3.5700 USD |
1.9542 USD |
3.5700 USD |
2.1100 USD |
| 2019-06-21 |
3.3850 USD |
6,065.9860 |
3.2000 USD |
2.9678 USD |
10.0000 USD |
3.5700 USD |