Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tALGF0:USTF0

Date	Price	Volume	Open	Low	High	Close
2021-10-12	1.6654	875,467.7789	1.7147	1.6068	1.7533	1.7433
2021-10-11	1.7612	316,130.0277	1.7628	1.6808	1.8323	1.7024
2021-10-10	1.8396	217,998.8623	1.8930	1.7752	1.8930	1.7947
2021-10-09	1.9033	165,712.3418	1.8961	1.8675	1.9508	1.8961
2021-10-08	1.9404	399,773.5217	1.8772	1.8772	1.9984	1.9032
2021-10-07	1.8533	479,824.2762	1.8175	1.7536	1.9388	1.8800
2021-10-06	1.8718	499,853.5820	1.9620	1.7945	1.9865	1.8300
2021-10-05	1.9720	810,513.0807	1.9420	1.9251	2.0513	1.9873
2021-10-04	1.9933	565,439.0941	1.9684	1.8856	2.0844	1.9378
2021-10-03	1.8734	626,590.5404	1.7859	1.7333	1.9878	1.9862
2021-10-02	1.8112	488,629.2967	1.7678	1.7106	1.8824	1.7659
2021-10-01	1.7179	464,175.9614	1.6289	1.5944	1.8077	1.7455
2021-09-30	1.6031	512,290.8185	1.5987	1.5716	1.6622	1.6043
2021-09-29	1.6853	637,401.1913	1.5694	1.5497	1.7395	1.5672
2021-09-28	1.6604	112,971.1575	1.6783	1.6006	1.7146	1.6112
2021-09-27	1.8047	260,081.3451	1.7771	1.6677	1.8552	1.6677
2021-09-26	1.6709	1,497,616.2058	1.7331	1.5712	1.7733	1.7675
2021-09-25	1.7428	549,688.7212	1.7872	1.6988	1.8097	1.7336
2021-09-24	1.8414	1,095,902.6500	1.9863	1.6000	1.9873	1.8058
2021-09-23	1.9407	497,926.2177	1.8432	1.7908	2.0488	1.9836
2021-09-22	1.6829	1,234,394.8887	1.5820	1.5529	1.8952	1.8488
2021-09-21	1.6830	1,843,592.0018	1.6737	1.5295	1.8209	1.5691
2021-09-20	1.7440	3,033,631.4747	1.9688	1.5576	1.9688	1.7091
2021-09-19	2.0588	291,806.5297	2.0765	1.9440	2.1470	1.9716
2021-09-18	2.0311	264,221.1986	1.9243	1.8986	2.1248	2.0726
2021-09-17	1.9465	66,797.3772	1.9972	1.9085	2.0039	1.9261