Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.9722 USD |
1,240.4746 AMPL |
0.9755 USD |
0.9553 USD |
1.0371 USD |
1.0364 USD |
| 2024-12-22 |
1.0386 USD |
1,764.4405 AMPL |
1.0400 USD |
1.0038 USD |
1.0912 USD |
1.0074 USD |
| 2024-12-21 |
1.1357 USD |
6,122.7767 AMPL |
1.0463 USD |
1.0425 USD |
1.1610 USD |
1.0704 USD |
| 2024-12-20 |
1.0516 USD |
10,610.5407 AMPL |
1.0687 USD |
1.0112 USD |
1.1082 USD |
1.0476 USD |
| 2024-12-19 |
1.1404 USD |
8,221.9434 AMPL |
1.1354 USD |
1.0578 USD |
1.2045 USD |
1.1031 USD |
| 2024-12-18 |
1.1166 USD |
5,920.0193 AMPL |
1.0704 USD |
1.0579 USD |
1.1659 USD |
1.1217 USD |
| 2024-12-17 |
1.1294 USD |
4,574.8530 AMPL |
1.1305 USD |
1.0682 USD |
1.1746 USD |
1.0682 USD |
| 2024-12-16 |
1.1840 USD |
2,035.3869 AMPL |
1.2542 USD |
1.1333 USD |
1.2542 USD |
1.1591 USD |
| 2024-12-15 |
1.2630 USD |
4,738.6055 AMPL |
1.2102 USD |
1.1900 USD |
1.2888 USD |
1.2575 USD |
| 2024-12-14 |
1.1941 USD |
4,963.8531 AMPL |
1.2441 USD |
1.1697 USD |
1.2534 USD |
1.1865 USD |
| 2024-12-13 |
1.2414 USD |
1,502.0046 AMPL |
1.2722 USD |
1.2124 USD |
1.2722 USD |
1.2279 USD |
| 2024-12-12 |
1.2861 USD |
5,260.1461 AMPL |
1.3080 USD |
1.2365 USD |
1.3737 USD |
1.2559 USD |
| 2024-12-11 |
1.2505 USD |
5,016.1385 AMPL |
1.2032 USD |
1.1928 USD |
1.3136 USD |
1.3017 USD |
| 2024-12-10 |
1.1776 USD |
3,864.7839 AMPL |
1.1779 USD |
1.1456 USD |
1.2209 USD |
1.1708 USD |
| 2024-12-09 |
1.2122 USD |
8,442.9151 AMPL |
1.3930 USD |
1.1106 USD |
1.3930 USD |
1.1718 USD |
| 2024-12-08 |
1.3719 USD |
2,313.1759 AMPL |
1.4912 USD |
1.3264 USD |
1.4912 USD |
1.3724 USD |
| 2024-12-07 |
1.4531 USD |
3,185.0867 AMPL |
1.6730 USD |
1.3610 USD |
1.6798 USD |
1.4548 USD |
| 2024-12-06 |
1.5395 USD |
23,588.9243 AMPL |
1.4276 USD |
1.3937 USD |
1.7141 USD |
1.6704 USD |
| 2024-12-05 |
1.3551 USD |
4,304.2949 AMPL |
1.3524 USD |
1.3019 USD |
1.4112 USD |
1.4055 USD |
| 2024-12-04 |
1.3194 USD |
3,630.7164 AMPL |
1.3357 USD |
1.2722 USD |
1.3515 USD |
1.3489 USD |
| 2024-12-03 |
1.3038 USD |
2,459.6876 AMPL |
1.3391 USD |
1.1540 USD |
1.3483 USD |
1.3262 USD |
| 2024-12-02 |
1.2941 USD |
2,893.5874 AMPL |
1.3312 USD |
1.2677 USD |
1.3312 USD |
1.3293 USD |
| 2024-12-01 |
1.2932 USD |
2,711.1988 AMPL |
1.3112 USD |
1.0020 USD |
1.3112 USD |
1.2825 USD |
| 2024-11-30 |
1.2834 USD |
2,623.1118 AMPL |
1.3143 USD |
1.2525 USD |
1.3211 USD |
1.2995 USD |
| 2024-11-29 |
1.2595 USD |
4,481.9464 AMPL |
1.2227 USD |
1.2121 USD |
1.2860 USD |
1.2756 USD |
| 2024-11-28 |
1.2466 USD |
2,291.3790 AMPL |
1.2811 USD |
1.2251 USD |
1.2973 USD |
1.2431 USD |
| 2024-11-27 |
1.2354 USD |
2,460.8424 AMPL |
1.1724 USD |
1.1566 USD |
1.3027 USD |
1.2661 USD |
| 2024-11-26 |
1.1511 USD |
1,610.3887 AMPL |
1.1607 USD |
1.1246 USD |
1.1754 USD |
1.1456 USD |
| 2024-11-25 |
1.1758 USD |
2,304.8749 AMPL |
1.1575 USD |
1.1500 USD |
1.2059 USD |
1.1687 USD |
| 2024-11-24 |
1.1635 USD |
3,275.7351 AMPL |
1.2254 USD |
1.1439 USD |
1.2296 USD |
1.1606 USD |
| 2024-11-23 |
1.2309 USD |
3,363.2404 AMPL |
1.2059 USD |
1.1915 USD |
1.2598 USD |
1.2337 USD |
| 2024-11-22 |
1.1825 USD |
2,901.2017 AMPL |
1.2074 USD |
1.1400 USD |
1.2074 USD |
1.1927 USD |
| 2024-11-21 |
1.1729 USD |
303.5442 AMPL |
1.1495 USD |
1.1495 USD |
1.1978 USD |
1.1923 USD |
| 2024-11-20 |
1.1659 USD |
2,330.4507 AMPL |
1.2113 USD |
1.1598 USD |
1.2133 USD |
1.1650 USD |
| 2024-11-19 |
1.1697 USD |
4,294.1536 AMPL |
1.1938 USD |
1.1406 USD |
1.2134 USD |
1.1701 USD |
| 2024-11-18 |
1.1580 USD |
5,112.5951 AMPL |
1.1434 USD |
1.1282 USD |
1.2290 USD |
1.1579 USD |
| 2024-11-17 |
1.1465 USD |
2,341.3015 AMPL |
1.1406 USD |
1.0901 USD |
1.1618 USD |
1.1445 USD |
| 2024-11-16 |
1.1617 USD |
8,122.9752 AMPL |
1.1602 USD |
1.1376 USD |
1.2499 USD |
1.1463 USD |
| 2024-11-15 |
1.1847 USD |
4,441.8327 AMPL |
1.1535 USD |
1.0800 USD |
1.2334 USD |
1.1652 USD |
| 2024-11-14 |
1.1258 USD |
4,901.6491 AMPL |
1.1429 USD |
1.0802 USD |
1.2499 USD |
1.1302 USD |
| 2024-11-13 |
1.1808 USD |
8,337.5356 AMPL |
1.2478 USD |
1.1398 USD |
1.3411 USD |
1.1730 USD |
| 2024-11-12 |
1.2428 USD |
8,294.9458 AMPL |
1.3234 USD |
1.1639 USD |
1.3800 USD |
1.2551 USD |
| 2024-11-11 |
1.3092 USD |
9,950.9094 AMPL |
1.3483 USD |
1.2286 USD |
1.4000 USD |
1.3086 USD |
| 2024-11-10 |
1.3452 USD |
11,913.1743 AMPL |
1.3988 USD |
1.2474 USD |
1.4400 USD |
1.3648 USD |
| 2024-11-09 |
1.3839 USD |
6,108.8051 AMPL |
1.3900 USD |
1.3267 USD |
1.4034 USD |
1.3955 USD |
| 2024-11-08 |
1.3351 USD |
6,430.4667 AMPL |
1.3569 USD |
1.2926 USD |
1.3900 USD |
1.3625 USD |
| 2024-11-07 |
1.2958 USD |
1,549.0296 AMPL |
1.2563 USD |
1.1501 USD |
1.3409 USD |
1.3409 USD |
| 2024-11-06 |
1.2114 USD |
3,429.6204 AMPL |
1.1926 USD |
1.1410 USD |
1.2590 USD |
1.2421 USD |
| 2024-11-05 |
1.1943 USD |
1,039.8884 AMPL |
1.1928 USD |
1.1410 USD |
1.2398 USD |
1.1930 USD |
| 2024-11-04 |
1.2077 USD |
2,222.9883 AMPL |
1.1656 USD |
1.1268 USD |
1.2400 USD |
1.1878 USD |