Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.3413 USD |
30,952.7710 AMPL |
1.3163 USD |
1.2971 USD |
1.3699 USD |
1.3391 USD |
| 2023-10-30 |
1.3059 USD |
15,057.5291 AMPL |
1.2841 USD |
1.2699 USD |
1.3254 USD |
1.3142 USD |
| 2023-10-29 |
1.2738 USD |
3,965.3103 AMPL |
1.2739 USD |
1.2651 USD |
1.2854 USD |
1.2854 USD |
| 2023-10-28 |
1.2623 USD |
3,303.9322 AMPL |
1.2637 USD |
1.2583 USD |
1.2690 USD |
1.2638 USD |
| 2023-10-27 |
1.2769 USD |
431.5779 AMPL |
1.2866 USD |
1.2540 USD |
1.2871 USD |
1.2607 USD |
| 2023-10-26 |
1.3423 USD |
8,171.1185 AMPL |
1.3324 USD |
1.2775 USD |
1.3721 USD |
1.2866 USD |
| 2023-10-25 |
1.3159 USD |
13,672.8532 AMPL |
1.2791 USD |
1.2749 USD |
1.3474 USD |
1.3358 USD |
| 2023-10-24 |
1.2764 USD |
11,255.1697 AMPL |
1.2891 USD |
1.2764 USD |
1.3584 USD |
1.2770 USD |
| 2023-10-23 |
1.2569 USD |
22,903.1247 AMPL |
1.2252 USD |
1.1809 USD |
1.3940 USD |
1.2624 USD |
| 2023-10-22 |
1.2332 USD |
22,571.2593 AMPL |
1.1843 USD |
1.1734 USD |
1.2548 USD |
1.2232 USD |
| 2023-10-21 |
1.1779 USD |
388.1087 AMPL |
1.1715 USD |
1.1668 USD |
1.1919 USD |
1.1858 USD |
| 2023-10-20 |
1.1711 USD |
2,485.8647 AMPL |
1.1363 USD |
1.1275 USD |
1.1986 USD |
1.1655 USD |
| 2023-10-19 |
1.1254 USD |
1,014.1235 AMPL |
1.1195 USD |
1.1121 USD |
1.1393 USD |
1.1345 USD |
| 2023-10-18 |
1.1052 USD |
25,558.5001 AMPL |
1.1191 USD |
1.0287 USD |
1.1408 USD |
1.1098 USD |
| 2023-10-17 |
1.1275 USD |
645.2869 AMPL |
1.1357 USD |
1.1144 USD |
1.1359 USD |
1.1148 USD |
| 2023-10-16 |
1.1199 USD |
54,616.1127 AMPL |
1.1025 USD |
1.0903 USD |
1.1559 USD |
1.1257 USD |
| 2023-10-15 |
1.0997 USD |
2,755.4193 AMPL |
1.0702 USD |
1.0702 USD |
1.1150 USD |
1.1025 USD |
| 2023-10-14 |
1.0691 USD |
165.9022 AMPL |
1.0678 USD |
1.0626 USD |
1.0719 USD |
1.0700 USD |
| 2023-10-13 |
1.0583 USD |
512.3870 AMPL |
1.0641 USD |
1.0564 USD |
1.0641 USD |
1.0590 USD |
| 2023-10-12 |
1.0629 USD |
662.7903 AMPL |
1.0725 USD |
1.0599 USD |
1.0735 USD |
1.0599 USD |
| 2023-10-11 |
1.0759 USD |
2,287.1384 AMPL |
1.0898 USD |
1.0654 USD |
1.0898 USD |
1.0711 USD |
| 2023-10-10 |
1.1008 USD |
4,612.8575 AMPL |
1.1126 USD |
1.0898 USD |
1.1126 USD |
1.0898 USD |
| 2023-10-09 |
1.1221 USD |
2,688.3654 AMPL |
1.1588 USD |
1.1087 USD |
1.1588 USD |
1.1134 USD |
| 2023-10-08 |
1.1604 USD |
1,843.0863 AMPL |
1.1602 USD |
1.1517 USD |
1.1833 USD |
1.1528 USD |
| 2023-10-07 |
1.1612 USD |
1,311.4963 AMPL |
1.1676 USD |
1.1537 USD |
1.1708 USD |
1.1604 USD |
| 2023-10-06 |
1.1627 USD |
734.3035 AMPL |
1.1545 USD |
1.1545 USD |
1.1746 USD |
1.1672 USD |
| 2023-10-05 |
1.1894 USD |
30,979.8554 AMPL |
1.1725 USD |
1.1488 USD |
1.2349 USD |
1.1489 USD |
| 2023-10-04 |
1.1639 USD |
255.8987 AMPL |
1.1721 USD |
1.1553 USD |
1.1749 USD |
1.1704 USD |
| 2023-10-03 |
1.1758 USD |
12,054.4562 AMPL |
1.2223 USD |
1.1609 USD |
1.2236 USD |
1.1713 USD |
| 2023-10-02 |
1.2483 USD |
1,522.4268 AMPL |
1.2633 USD |
1.2210 USD |
1.2719 USD |
1.2233 USD |
| 2023-10-01 |
1.2973 USD |
33,668.8373 AMPL |
1.3063 USD |
1.2464 USD |
1.3369 USD |
1.2514 USD |
| 2023-09-30 |
1.3076 USD |
1,326.2738 AMPL |
1.2968 USD |
1.2965 USD |
1.3165 USD |
1.3107 USD |
| 2023-09-29 |
1.2925 USD |
3,494.5662 AMPL |
1.2771 USD |
1.2726 USD |
1.3103 USD |
1.2964 USD |
| 2023-09-28 |
1.2651 USD |
857.6792 AMPL |
1.2489 USD |
1.2449 USD |
1.2881 USD |
1.2768 USD |
| 2023-09-27 |
1.2433 USD |
5,190.4555 AMPL |
1.2578 USD |
1.2398 USD |
1.2993 USD |
1.2437 USD |
| 2023-09-26 |
1.2842 USD |
331.5497 AMPL |
1.2938 USD |
1.2513 USD |
1.3110 USD |
1.2546 USD |
| 2023-09-25 |
1.3333 USD |
12,412.8921 AMPL |
1.3325 USD |
1.2919 USD |
1.3666 USD |
1.2936 USD |
| 2023-09-24 |
1.3522 USD |
6,134.3516 AMPL |
1.3313 USD |
1.3288 USD |
1.3825 USD |
1.3503 USD |
| 2023-09-23 |
1.3279 USD |
17,260.3400 AMPL |
1.3820 USD |
1.3067 USD |
1.3820 USD |
1.3285 USD |
| 2023-09-22 |
1.3978 USD |
32,105.9269 AMPL |
1.3930 USD |
1.3280 USD |
1.4458 USD |
1.3824 USD |
| 2023-09-21 |
1.4178 USD |
22,280.3930 AMPL |
1.3612 USD |
1.2876 USD |
1.4690 USD |
1.3809 USD |
| 2023-09-20 |
1.3962 USD |
4,508.2962 AMPL |
1.3030 USD |
1.2713 USD |
1.4850 USD |
1.3618 USD |
| 2023-09-19 |
1.2993 USD |
970.0564 AMPL |
1.2126 USD |
1.2054 USD |
1.3086 USD |
1.2872 USD |
| 2023-09-18 |
1.1856 USD |
9,260.1633 AMPL |
1.1656 USD |
1.1614 USD |
1.2076 USD |
1.2012 USD |
| 2023-09-17 |
1.1912 USD |
8,214.7142 AMPL |
1.2105 USD |
1.1641 USD |
1.2176 USD |
1.1641 USD |
| 2023-09-16 |
1.2049 USD |
5,158.7674 AMPL |
1.2045 USD |
1.1849 USD |
1.2093 USD |
1.2070 USD |
| 2023-09-15 |
1.2334 USD |
5,857.2381 AMPL |
1.2389 USD |
1.1928 USD |
1.2453 USD |
1.2058 USD |
| 2023-09-14 |
1.2630 USD |
3,593.0926 AMPL |
1.2276 USD |
1.2276 USD |
1.2785 USD |
1.2446 USD |
| 2023-09-13 |
1.4319 USD |
17,571.9592 AMPL |
1.3815 USD |
1.2363 USD |
1.6055 USD |
1.2363 USD |
| 2023-09-12 |
1.1116 USD |
6,878.1972 AMPL |
1.0659 USD |
1.0599 USD |
1.1448 USD |
1.1016 USD |