Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.3076 USD |
1,326.2738 AMPL |
1.2968 USD |
1.2965 USD |
1.3165 USD |
1.3107 USD |
| 2023-09-29 |
1.2925 USD |
3,494.5662 AMPL |
1.2771 USD |
1.2726 USD |
1.3103 USD |
1.2964 USD |
| 2023-09-28 |
1.2651 USD |
857.6792 AMPL |
1.2489 USD |
1.2449 USD |
1.2881 USD |
1.2768 USD |
| 2023-09-27 |
1.2433 USD |
5,190.4555 AMPL |
1.2578 USD |
1.2398 USD |
1.2993 USD |
1.2437 USD |
| 2023-09-26 |
1.2842 USD |
331.5497 AMPL |
1.2938 USD |
1.2513 USD |
1.3110 USD |
1.2546 USD |
| 2023-09-25 |
1.3333 USD |
12,412.8921 AMPL |
1.3325 USD |
1.2919 USD |
1.3666 USD |
1.2936 USD |
| 2023-09-24 |
1.3522 USD |
6,134.3516 AMPL |
1.3313 USD |
1.3288 USD |
1.3825 USD |
1.3503 USD |
| 2023-09-23 |
1.3279 USD |
17,260.3400 AMPL |
1.3820 USD |
1.3067 USD |
1.3820 USD |
1.3285 USD |
| 2023-09-22 |
1.3978 USD |
32,105.9269 AMPL |
1.3930 USD |
1.3280 USD |
1.4458 USD |
1.3824 USD |
| 2023-09-21 |
1.4178 USD |
22,280.3930 AMPL |
1.3612 USD |
1.2876 USD |
1.4690 USD |
1.3809 USD |
| 2023-09-20 |
1.3962 USD |
4,508.2962 AMPL |
1.3030 USD |
1.2713 USD |
1.4850 USD |
1.3618 USD |
| 2023-09-19 |
1.2993 USD |
970.0564 AMPL |
1.2126 USD |
1.2054 USD |
1.3086 USD |
1.2872 USD |
| 2023-09-18 |
1.1856 USD |
9,260.1633 AMPL |
1.1656 USD |
1.1614 USD |
1.2076 USD |
1.2012 USD |
| 2023-09-17 |
1.1912 USD |
8,214.7142 AMPL |
1.2105 USD |
1.1641 USD |
1.2176 USD |
1.1641 USD |
| 2023-09-16 |
1.2049 USD |
5,158.7674 AMPL |
1.2045 USD |
1.1849 USD |
1.2093 USD |
1.2070 USD |
| 2023-09-15 |
1.2334 USD |
5,857.2381 AMPL |
1.2389 USD |
1.1928 USD |
1.2453 USD |
1.2058 USD |
| 2023-09-14 |
1.2630 USD |
3,593.0926 AMPL |
1.2276 USD |
1.2276 USD |
1.2785 USD |
1.2446 USD |
| 2023-09-13 |
1.4319 USD |
17,571.9592 AMPL |
1.3815 USD |
1.2363 USD |
1.6055 USD |
1.2363 USD |
| 2023-09-12 |
1.1116 USD |
6,878.1972 AMPL |
1.0659 USD |
1.0599 USD |
1.1448 USD |
1.1016 USD |
| 2023-09-11 |
1.0790 USD |
285.0665 AMPL |
1.0853 USD |
1.0653 USD |
1.1048 USD |
1.0670 USD |
| 2023-09-10 |
1.0909 USD |
1,904.3947 AMPL |
1.1047 USD |
1.0841 USD |
1.1047 USD |
1.0931 USD |
| 2023-09-09 |
1.0683 USD |
128.9865 AMPL |
1.0679 USD |
1.0647 USD |
1.0790 USD |
1.0675 USD |
| 2023-09-08 |
1.0927 USD |
24,600.9735 AMPL |
1.0506 USD |
1.0506 USD |
1.1110 USD |
1.0721 USD |
| 2023-09-07 |
1.0037 USD |
29,648.8095 AMPL |
0.9865 USD |
0.9838 USD |
1.0258 USD |
1.0258 USD |
| 2023-09-06 |
1.0014 USD |
17,569.3156 AMPL |
1.0009 USD |
0.9791 USD |
1.0223 USD |
0.9840 USD |
| 2023-09-05 |
1.0011 USD |
4,333.9148 AMPL |
0.9945 USD |
0.9910 USD |
1.0101 USD |
1.0009 USD |
| 2023-09-04 |
0.9937 USD |
3,845.3174 AMPL |
0.9952 USD |
0.9803 USD |
1.0181 USD |
0.9934 USD |
| 2023-09-03 |
1.0003 USD |
12,487.2497 AMPL |
1.0021 USD |
0.9937 USD |
1.0077 USD |
0.9983 USD |
| 2023-09-02 |
1.0044 USD |
3,186.7893 AMPL |
1.0020 USD |
0.9959 USD |
1.0059 USD |
1.0039 USD |
| 2023-09-01 |
1.0112 USD |
20,347.8031 AMPL |
1.0001 USD |
0.9960 USD |
1.0514 USD |
0.9960 USD |
| 2023-08-31 |
1.0491 USD |
9,487.9313 AMPL |
1.0796 USD |
1.0134 USD |
1.0944 USD |
1.0134 USD |
| 2023-08-30 |
1.0681 USD |
10,732.6391 AMPL |
1.0435 USD |
1.0121 USD |
1.2006 USD |
1.0676 USD |
| 2023-08-29 |
1.0212 USD |
34,702.6263 AMPL |
1.0124 USD |
1.0003 USD |
1.0537 USD |
1.0466 USD |
| 2023-08-28 |
1.0197 USD |
19,121.1513 AMPL |
1.0422 USD |
1.0015 USD |
1.0663 USD |
1.0086 USD |
| 2023-08-27 |
1.0451 USD |
1,534.6057 AMPL |
1.0380 USD |
1.0305 USD |
1.0696 USD |
1.0432 USD |
| 2023-08-26 |
1.0198 USD |
3,343.2616 AMPL |
1.0350 USD |
1.0116 USD |
1.0507 USD |
1.0360 USD |
| 2023-08-25 |
1.0343 USD |
81.4664 AMPL |
1.0302 USD |
1.0302 USD |
1.0375 USD |
1.0349 USD |
| 2023-08-24 |
1.0596 USD |
19,690.8863 AMPL |
1.0467 USD |
1.0295 USD |
1.0796 USD |
1.0313 USD |
| 2023-08-23 |
1.0230 USD |
3,601.2312 AMPL |
1.0214 USD |
1.0042 USD |
1.0567 USD |
1.0536 USD |
| 2023-08-22 |
1.0131 USD |
195.4454 AMPL |
1.0032 USD |
1.0032 USD |
1.0259 USD |
1.0216 USD |
| 2023-08-21 |
1.0116 USD |
8,380.4407 AMPL |
1.0235 USD |
1.0008 USD |
1.0393 USD |
1.0028 USD |
| 2023-08-20 |
1.0194 USD |
401.7322 AMPL |
1.0127 USD |
1.0105 USD |
1.0350 USD |
1.0344 USD |
| 2023-08-19 |
1.0203 USD |
4,646.6853 AMPL |
1.0224 USD |
1.0120 USD |
1.0632 USD |
1.0165 USD |
| 2023-08-18 |
1.0349 USD |
10,076.6281 AMPL |
1.0420 USD |
1.0118 USD |
1.1360 USD |
1.0257 USD |
| 2023-08-17 |
1.0257 USD |
38,254.0561 AMPL |
1.0799 USD |
0.9977 USD |
1.0890 USD |
1.0110 USD |
| 2023-08-16 |
1.0836 USD |
2,590.4052 AMPL |
1.0664 USD |
1.0664 USD |
1.1093 USD |
1.0856 USD |
| 2023-08-15 |
1.0946 USD |
14,004.0114 AMPL |
1.0774 USD |
1.0627 USD |
1.1068 USD |
1.0690 USD |
| 2023-08-14 |
1.0630 USD |
692.7775 AMPL |
1.0607 USD |
1.0537 USD |
1.0908 USD |
1.0788 USD |
| 2023-08-13 |
1.0694 USD |
431.5057 AMPL |
1.0728 USD |
1.0642 USD |
1.0750 USD |
1.0746 USD |
| 2023-08-12 |
1.0784 USD |
138.5555 AMPL |
1.0688 USD |
1.0593 USD |
1.0933 USD |
1.0604 USD |