Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0491 USD |
9,487.9313 AMPL |
1.0796 USD |
1.0134 USD |
1.0944 USD |
1.0134 USD |
| 2023-08-30 |
1.0681 USD |
10,732.6391 AMPL |
1.0435 USD |
1.0121 USD |
1.2006 USD |
1.0676 USD |
| 2023-08-29 |
1.0212 USD |
34,702.6263 AMPL |
1.0124 USD |
1.0003 USD |
1.0537 USD |
1.0466 USD |
| 2023-08-28 |
1.0197 USD |
19,121.1513 AMPL |
1.0422 USD |
1.0015 USD |
1.0663 USD |
1.0086 USD |
| 2023-08-27 |
1.0451 USD |
1,534.6057 AMPL |
1.0380 USD |
1.0305 USD |
1.0696 USD |
1.0432 USD |
| 2023-08-26 |
1.0198 USD |
3,343.2616 AMPL |
1.0350 USD |
1.0116 USD |
1.0507 USD |
1.0360 USD |
| 2023-08-25 |
1.0343 USD |
81.4664 AMPL |
1.0302 USD |
1.0302 USD |
1.0375 USD |
1.0349 USD |
| 2023-08-24 |
1.0596 USD |
19,690.8863 AMPL |
1.0467 USD |
1.0295 USD |
1.0796 USD |
1.0313 USD |
| 2023-08-23 |
1.0230 USD |
3,601.2312 AMPL |
1.0214 USD |
1.0042 USD |
1.0567 USD |
1.0536 USD |
| 2023-08-22 |
1.0131 USD |
195.4454 AMPL |
1.0032 USD |
1.0032 USD |
1.0259 USD |
1.0216 USD |
| 2023-08-21 |
1.0116 USD |
8,380.4407 AMPL |
1.0235 USD |
1.0008 USD |
1.0393 USD |
1.0028 USD |
| 2023-08-20 |
1.0194 USD |
401.7322 AMPL |
1.0127 USD |
1.0105 USD |
1.0350 USD |
1.0344 USD |
| 2023-08-19 |
1.0203 USD |
4,646.6853 AMPL |
1.0224 USD |
1.0120 USD |
1.0632 USD |
1.0165 USD |
| 2023-08-18 |
1.0349 USD |
10,076.6281 AMPL |
1.0420 USD |
1.0118 USD |
1.1360 USD |
1.0257 USD |
| 2023-08-17 |
1.0257 USD |
38,254.0561 AMPL |
1.0799 USD |
0.9977 USD |
1.0890 USD |
1.0110 USD |
| 2023-08-16 |
1.0836 USD |
2,590.4052 AMPL |
1.0664 USD |
1.0664 USD |
1.1093 USD |
1.0856 USD |
| 2023-08-15 |
1.0946 USD |
14,004.0114 AMPL |
1.0774 USD |
1.0627 USD |
1.1068 USD |
1.0690 USD |
| 2023-08-14 |
1.0630 USD |
692.7775 AMPL |
1.0607 USD |
1.0537 USD |
1.0908 USD |
1.0788 USD |
| 2023-08-13 |
1.0694 USD |
431.5057 AMPL |
1.0728 USD |
1.0642 USD |
1.0750 USD |
1.0746 USD |
| 2023-08-12 |
1.0784 USD |
138.5555 AMPL |
1.0688 USD |
1.0593 USD |
1.0933 USD |
1.0604 USD |
| 2023-08-11 |
1.0786 USD |
251.6826 AMPL |
1.0720 USD |
1.0602 USD |
1.1010 USD |
1.0679 USD |
| 2023-08-10 |
1.0789 USD |
1,270.7982 AMPL |
1.0692 USD |
1.0554 USD |
1.1109 USD |
1.0697 USD |
| 2023-08-09 |
1.0797 USD |
4,561.2608 AMPL |
1.1083 USD |
1.0790 USD |
1.1179 USD |
1.0807 USD |
| 2023-08-08 |
1.1009 USD |
136.7803 AMPL |
1.0976 USD |
1.0836 USD |
1.1191 USD |
1.1154 USD |
| 2023-08-07 |
1.1002 USD |
3,119.6165 AMPL |
1.0969 USD |
1.0655 USD |
1.1072 USD |
1.0829 USD |
| 2023-08-06 |
1.1224 USD |
1,584.5490 AMPL |
1.1093 USD |
1.1056 USD |
1.1258 USD |
1.1056 USD |
| 2023-08-05 |
1.1233 USD |
4,397.3353 AMPL |
1.1047 USD |
1.1034 USD |
1.1322 USD |
1.1084 USD |
| 2023-08-04 |
1.1015 USD |
11,883.6005 AMPL |
1.0969 USD |
1.0860 USD |
1.1237 USD |
1.0943 USD |
| 2023-08-03 |
1.1330 USD |
272.6642 AMPL |
1.1369 USD |
1.1253 USD |
1.1608 USD |
1.1319 USD |
| 2023-08-02 |
1.1451 USD |
144.5203 AMPL |
1.1559 USD |
1.1373 USD |
1.1568 USD |
1.1373 USD |
| 2023-08-01 |
1.1005 USD |
4,030.1402 AMPL |
1.0985 USD |
1.0894 USD |
1.1543 USD |
1.1543 USD |
| 2023-07-31 |
1.0938 USD |
7,367.1278 AMPL |
1.1343 USD |
1.0919 USD |
1.2050 USD |
1.0919 USD |
| 2023-07-30 |
1.1443 USD |
128.7084 AMPL |
1.1578 USD |
1.1274 USD |
1.1578 USD |
1.1296 USD |
| 2023-07-29 |
1.1137 USD |
18,230.9826 AMPL |
1.0889 USD |
1.0736 USD |
1.1623 USD |
1.1616 USD |
| 2023-07-28 |
1.0709 USD |
298.7244 AMPL |
1.0821 USD |
1.0611 USD |
1.0887 USD |
1.0865 USD |
| 2023-07-27 |
1.0737 USD |
6,908.0137 AMPL |
1.0621 USD |
1.0619 USD |
1.0865 USD |
1.0841 USD |
| 2023-07-26 |
1.0632 USD |
2,556.1225 AMPL |
1.0530 USD |
1.0373 USD |
1.0890 USD |
1.0623 USD |
| 2023-07-25 |
1.0462 USD |
8,611.3741 AMPL |
1.0538 USD |
1.0246 USD |
1.0543 USD |
1.0521 USD |
| 2023-07-24 |
1.0665 USD |
9,269.4289 AMPL |
1.0847 USD |
1.0358 USD |
1.0873 USD |
1.0410 USD |
| 2023-07-23 |
1.0708 USD |
1,683.2084 AMPL |
1.0682 USD |
1.0547 USD |
1.0868 USD |
1.0868 USD |
| 2023-07-22 |
1.0702 USD |
995.3096 AMPL |
1.0623 USD |
1.0617 USD |
1.0722 USD |
1.0721 USD |
| 2023-07-21 |
1.0824 USD |
3,895.7392 AMPL |
1.0819 USD |
1.0604 USD |
1.1368 USD |
1.0617 USD |
| 2023-07-20 |
1.0673 USD |
7,983.0681 AMPL |
1.0433 USD |
1.0381 USD |
1.0979 USD |
1.0780 USD |
| 2023-07-19 |
1.0631 USD |
11,126.9836 AMPL |
1.0649 USD |
1.0500 USD |
1.0709 USD |
1.0528 USD |
| 2023-07-18 |
1.0900 USD |
29,067.7600 AMPL |
1.1448 USD |
1.0574 USD |
1.1460 USD |
1.0623 USD |
| 2023-07-17 |
1.1288 USD |
1,926.5150 AMPL |
1.1675 USD |
1.1071 USD |
1.1739 USD |
1.1363 USD |
| 2023-07-16 |
1.1706 USD |
156.1107 AMPL |
1.1767 USD |
1.1627 USD |
1.1773 USD |
1.1677 USD |
| 2023-07-15 |
1.1912 USD |
8,314.3478 AMPL |
1.1757 USD |
1.1757 USD |
1.2130 USD |
1.1844 USD |
| 2023-07-14 |
1.2190 USD |
18,778.0272 AMPL |
1.2215 USD |
1.1647 USD |
1.2563 USD |
1.1774 USD |
| 2023-07-13 |
1.2337 USD |
27,153.3351 AMPL |
1.2044 USD |
1.1805 USD |
1.2772 USD |
1.2151 USD |