Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.0784 USD |
138.5555 AMPL |
1.0688 USD |
1.0593 USD |
1.0933 USD |
1.0604 USD |
| 2023-08-11 |
1.0786 USD |
251.6826 AMPL |
1.0720 USD |
1.0602 USD |
1.1010 USD |
1.0679 USD |
| 2023-08-10 |
1.0789 USD |
1,270.7982 AMPL |
1.0692 USD |
1.0554 USD |
1.1109 USD |
1.0697 USD |
| 2023-08-09 |
1.0797 USD |
4,561.2608 AMPL |
1.1083 USD |
1.0790 USD |
1.1179 USD |
1.0807 USD |
| 2023-08-08 |
1.1009 USD |
136.7803 AMPL |
1.0976 USD |
1.0836 USD |
1.1191 USD |
1.1154 USD |
| 2023-08-07 |
1.1002 USD |
3,119.6165 AMPL |
1.0969 USD |
1.0655 USD |
1.1072 USD |
1.0829 USD |
| 2023-08-06 |
1.1224 USD |
1,584.5490 AMPL |
1.1093 USD |
1.1056 USD |
1.1258 USD |
1.1056 USD |
| 2023-08-05 |
1.1233 USD |
4,397.3353 AMPL |
1.1047 USD |
1.1034 USD |
1.1322 USD |
1.1084 USD |
| 2023-08-04 |
1.1015 USD |
11,883.6005 AMPL |
1.0969 USD |
1.0860 USD |
1.1237 USD |
1.0943 USD |
| 2023-08-03 |
1.1330 USD |
272.6642 AMPL |
1.1369 USD |
1.1253 USD |
1.1608 USD |
1.1319 USD |
| 2023-08-02 |
1.1451 USD |
144.5203 AMPL |
1.1559 USD |
1.1373 USD |
1.1568 USD |
1.1373 USD |
| 2023-08-01 |
1.1005 USD |
4,030.1402 AMPL |
1.0985 USD |
1.0894 USD |
1.1543 USD |
1.1543 USD |
| 2023-07-31 |
1.0938 USD |
7,367.1278 AMPL |
1.1343 USD |
1.0919 USD |
1.2050 USD |
1.0919 USD |
| 2023-07-30 |
1.1443 USD |
128.7084 AMPL |
1.1578 USD |
1.1274 USD |
1.1578 USD |
1.1296 USD |
| 2023-07-29 |
1.1137 USD |
18,230.9826 AMPL |
1.0889 USD |
1.0736 USD |
1.1623 USD |
1.1616 USD |
| 2023-07-28 |
1.0709 USD |
298.7244 AMPL |
1.0821 USD |
1.0611 USD |
1.0887 USD |
1.0865 USD |
| 2023-07-27 |
1.0737 USD |
6,908.0137 AMPL |
1.0621 USD |
1.0619 USD |
1.0865 USD |
1.0841 USD |
| 2023-07-26 |
1.0632 USD |
2,556.1225 AMPL |
1.0530 USD |
1.0373 USD |
1.0890 USD |
1.0623 USD |
| 2023-07-25 |
1.0462 USD |
8,611.3741 AMPL |
1.0538 USD |
1.0246 USD |
1.0543 USD |
1.0521 USD |
| 2023-07-24 |
1.0665 USD |
9,269.4289 AMPL |
1.0847 USD |
1.0358 USD |
1.0873 USD |
1.0410 USD |
| 2023-07-23 |
1.0708 USD |
1,683.2084 AMPL |
1.0682 USD |
1.0547 USD |
1.0868 USD |
1.0868 USD |
| 2023-07-22 |
1.0702 USD |
995.3096 AMPL |
1.0623 USD |
1.0617 USD |
1.0722 USD |
1.0721 USD |
| 2023-07-21 |
1.0824 USD |
3,895.7392 AMPL |
1.0819 USD |
1.0604 USD |
1.1368 USD |
1.0617 USD |
| 2023-07-20 |
1.0673 USD |
7,983.0681 AMPL |
1.0433 USD |
1.0381 USD |
1.0979 USD |
1.0780 USD |
| 2023-07-19 |
1.0631 USD |
11,126.9836 AMPL |
1.0649 USD |
1.0500 USD |
1.0709 USD |
1.0528 USD |
| 2023-07-18 |
1.0900 USD |
29,067.7600 AMPL |
1.1448 USD |
1.0574 USD |
1.1460 USD |
1.0623 USD |
| 2023-07-17 |
1.1288 USD |
1,926.5150 AMPL |
1.1675 USD |
1.1071 USD |
1.1739 USD |
1.1363 USD |
| 2023-07-16 |
1.1706 USD |
156.1107 AMPL |
1.1767 USD |
1.1627 USD |
1.1773 USD |
1.1677 USD |
| 2023-07-15 |
1.1912 USD |
8,314.3478 AMPL |
1.1757 USD |
1.1757 USD |
1.2130 USD |
1.1844 USD |
| 2023-07-14 |
1.2190 USD |
18,778.0272 AMPL |
1.2215 USD |
1.1647 USD |
1.2563 USD |
1.1774 USD |
| 2023-07-13 |
1.2337 USD |
27,153.3351 AMPL |
1.2044 USD |
1.1805 USD |
1.2772 USD |
1.2151 USD |
| 2023-07-12 |
1.2385 USD |
3,340.1828 AMPL |
1.2306 USD |
1.1979 USD |
1.2485 USD |
1.2038 USD |
| 2023-07-11 |
1.2248 USD |
11,805.8123 AMPL |
1.2166 USD |
1.2000 USD |
1.2413 USD |
1.2371 USD |
| 2023-07-10 |
1.2113 USD |
3,383.7020 AMPL |
1.2152 USD |
1.1773 USD |
1.2152 USD |
1.2132 USD |
| 2023-07-09 |
1.2167 USD |
4,022.9027 AMPL |
1.2119 USD |
1.1917 USD |
1.2286 USD |
1.2158 USD |
| 2023-07-08 |
1.2051 USD |
6,521.4195 AMPL |
1.2303 USD |
1.1833 USD |
1.2303 USD |
1.2009 USD |
| 2023-07-07 |
1.1940 USD |
8,959.4691 AMPL |
1.2023 USD |
1.1733 USD |
1.2132 USD |
1.2132 USD |
| 2023-07-06 |
1.2638 USD |
25,016.7692 AMPL |
1.2804 USD |
1.2025 USD |
1.3237 USD |
1.2025 USD |
| 2023-07-05 |
1.3117 USD |
6,570.3391 AMPL |
1.3255 USD |
1.2813 USD |
1.3286 USD |
1.2886 USD |
| 2023-07-04 |
1.3155 USD |
1,268.3333 AMPL |
1.3436 USD |
1.2991 USD |
1.3444 USD |
1.3160 USD |
| 2023-07-03 |
1.3408 USD |
4,223.5818 AMPL |
1.3590 USD |
1.3281 USD |
1.3725 USD |
1.3432 USD |
| 2023-07-02 |
1.3282 USD |
6,663.4947 AMPL |
1.3379 USD |
1.3026 USD |
1.3591 USD |
1.3574 USD |
| 2023-07-01 |
1.3456 USD |
4,541.4490 AMPL |
1.3381 USD |
1.3208 USD |
1.3565 USD |
1.3374 USD |
| 2023-06-30 |
1.3314 USD |
10,045.8688 AMPL |
1.2747 USD |
1.2659 USD |
1.3604 USD |
1.3362 USD |
| 2023-06-29 |
1.2679 USD |
24,631.3660 AMPL |
1.2326 USD |
1.2160 USD |
1.2999 USD |
1.2740 USD |
| 2023-06-28 |
1.2753 USD |
10,698.4022 AMPL |
1.2715 USD |
1.2157 USD |
1.2904 USD |
1.2215 USD |
| 2023-06-27 |
1.2717 USD |
10,535.2031 AMPL |
1.2788 USD |
1.2539 USD |
1.3022 USD |
1.2712 USD |
| 2023-06-26 |
1.4077 USD |
80,562.0134 AMPL |
1.5250 USD |
1.2707 USD |
1.5467 USD |
1.2776 USD |
| 2023-06-25 |
1.5171 USD |
65,505.6230 AMPL |
1.3143 USD |
1.3072 USD |
1.5391 USD |
1.5211 USD |
| 2023-06-24 |
1.2842 USD |
57,996.5644 AMPL |
1.2002 USD |
1.1773 USD |
1.3099 USD |
1.2844 USD |