Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.2103 USD |
6,528.5140 AMPL |
1.1967 USD |
1.1957 USD |
1.2161 USD |
1.2005 USD |
| 2023-06-22 |
1.2052 USD |
2,011.1796 AMPL |
1.2081 USD |
1.1953 USD |
1.2137 USD |
1.1972 USD |
| 2023-06-21 |
1.1754 USD |
52,298.3879 AMPL |
1.1298 USD |
1.1272 USD |
1.2194 USD |
1.2088 USD |
| 2023-06-20 |
1.1137 USD |
10,857.1693 AMPL |
1.1042 USD |
1.1016 USD |
1.1298 USD |
1.1278 USD |
| 2023-06-19 |
1.1008 USD |
2,585.7249 AMPL |
1.0998 USD |
1.0903 USD |
1.1063 USD |
1.1008 USD |
| 2023-06-18 |
1.1042 USD |
316.8335 AMPL |
1.1060 USD |
1.1007 USD |
1.1063 USD |
1.1019 USD |
| 2023-06-17 |
1.0673 USD |
4,420.7150 AMPL |
1.0615 USD |
1.0615 USD |
1.1161 USD |
1.1064 USD |
| 2023-06-16 |
1.0520 USD |
11,641.3955 AMPL |
1.0458 USD |
1.0457 USD |
1.0615 USD |
1.0588 USD |
| 2023-06-15 |
1.0453 USD |
5,010.9912 AMPL |
1.0362 USD |
1.0255 USD |
1.0504 USD |
1.0486 USD |
| 2023-06-14 |
1.0464 USD |
3,462.2524 AMPL |
1.0370 USD |
1.0364 USD |
1.0545 USD |
1.0377 USD |
| 2023-06-13 |
1.0291 USD |
1,040.6060 AMPL |
1.0116 USD |
1.0116 USD |
1.0348 USD |
1.0348 USD |
| 2023-06-12 |
1.0110 USD |
207.2307 AMPL |
1.0253 USD |
1.0040 USD |
1.0253 USD |
1.0084 USD |
| 2023-06-11 |
1.0154 USD |
4,904.6483 AMPL |
1.0092 USD |
1.0085 USD |
1.0387 USD |
1.0369 USD |
| 2023-06-10 |
1.0065 USD |
4,124.8418 AMPL |
1.0504 USD |
1.0030 USD |
1.0504 USD |
1.0057 USD |
| 2023-06-09 |
1.0467 USD |
129.2853 AMPL |
1.0497 USD |
1.0427 USD |
1.0497 USD |
1.0474 USD |
| 2023-06-08 |
1.0471 USD |
241.8602 AMPL |
1.0474 USD |
1.0417 USD |
1.0513 USD |
1.0488 USD |
| 2023-06-07 |
1.0570 USD |
11,670.5556 AMPL |
1.0484 USD |
1.0449 USD |
1.0855 USD |
1.0500 USD |
| 2023-06-06 |
1.0581 USD |
15,755.9277 AMPL |
1.0508 USD |
1.0238 USD |
1.0923 USD |
1.0492 USD |
| 2023-06-05 |
1.1085 USD |
12,604.7526 AMPL |
1.1215 USD |
1.0501 USD |
1.1258 USD |
1.0501 USD |
| 2023-06-04 |
1.1203 USD |
6,085.1775 AMPL |
1.0960 USD |
1.0960 USD |
1.1285 USD |
1.1285 USD |
| 2023-06-03 |
1.0945 USD |
184.2442 AMPL |
1.0855 USD |
1.0843 USD |
1.1040 USD |
1.0960 USD |
| 2023-06-02 |
1.1269 USD |
5,092.1131 AMPL |
1.1039 USD |
1.0761 USD |
1.1355 USD |
1.0853 USD |
| 2023-06-01 |
1.1195 USD |
23,116.5216 AMPL |
1.1230 USD |
1.0978 USD |
1.1544 USD |
1.1039 USD |
| 2023-05-31 |
1.1352 USD |
243.8495 AMPL |
1.1537 USD |
1.1269 USD |
1.1537 USD |
1.1329 USD |
| 2023-05-30 |
1.1810 USD |
35,212.8019 AMPL |
1.1669 USD |
1.1503 USD |
1.2296 USD |
1.1566 USD |
| 2023-05-29 |
1.1580 USD |
7,848.2198 AMPL |
1.1517 USD |
1.1517 USD |
1.1742 USD |
1.1611 USD |
| 2023-05-28 |
1.1968 USD |
684.2612 AMPL |
1.1378 USD |
1.1378 USD |
1.2359 USD |
1.1656 USD |
| 2023-05-27 |
1.1316 USD |
148.8553 AMPL |
1.1224 USD |
1.1201 USD |
1.1501 USD |
1.1501 USD |
| 2023-05-26 |
1.1060 USD |
3,053.0817 AMPL |
1.0658 USD |
1.0658 USD |
1.1435 USD |
1.1279 USD |
| 2023-05-25 |
1.0622 USD |
1,479.9947 AMPL |
1.0572 USD |
1.0511 USD |
1.0700 USD |
1.0697 USD |
| 2023-05-24 |
1.0571 USD |
8,359.0568 AMPL |
1.0494 USD |
1.0487 USD |
1.0650 USD |
1.0587 USD |
| 2023-05-23 |
1.0485 USD |
1,881.8018 AMPL |
1.0435 USD |
1.0415 USD |
1.0491 USD |
1.0491 USD |
| 2023-05-22 |
1.0415 USD |
68.4620 AMPL |
1.0398 USD |
1.0379 USD |
1.0441 USD |
1.0421 USD |
| 2023-05-21 |
1.0392 USD |
6,151.5274 AMPL |
1.0424 USD |
1.0265 USD |
1.0502 USD |
1.0415 USD |
| 2023-05-20 |
1.0417 USD |
198.2805 AMPL |
1.0413 USD |
1.0351 USD |
1.0469 USD |
1.0443 USD |
| 2023-05-19 |
1.0399 USD |
151.2566 AMPL |
1.0395 USD |
1.0318 USD |
1.0426 USD |
1.0387 USD |
| 2023-05-18 |
1.0417 USD |
258.8193 AMPL |
1.0353 USD |
1.0287 USD |
1.0500 USD |
1.0383 USD |
| 2023-05-17 |
1.0364 USD |
10,337.0777 AMPL |
1.0362 USD |
1.0318 USD |
1.0531 USD |
1.0346 USD |
| 2023-05-16 |
1.0298 USD |
209.5010 AMPL |
1.0329 USD |
1.0250 USD |
1.0373 USD |
1.0372 USD |
| 2023-05-15 |
1.0224 USD |
4,233.0479 AMPL |
1.0134 USD |
1.0131 USD |
1.0408 USD |
1.0363 USD |
| 2023-05-14 |
1.0174 USD |
7,342.1949 AMPL |
1.0121 USD |
1.0117 USD |
1.0235 USD |
1.0134 USD |
| 2023-05-13 |
1.0125 USD |
10,621.2915 AMPL |
1.0077 USD |
1.0067 USD |
1.0164 USD |
1.0121 USD |
| 2023-05-12 |
1.0029 USD |
22,677.2643 AMPL |
1.0021 USD |
0.9967 USD |
1.0074 USD |
1.0045 USD |
| 2023-05-11 |
1.0119 USD |
12,746.8975 AMPL |
1.0215 USD |
0.9996 USD |
1.0249 USD |
1.0042 USD |
| 2023-05-10 |
1.0251 USD |
1,918.2754 AMPL |
1.0213 USD |
1.0185 USD |
1.0267 USD |
1.0220 USD |
| 2023-05-09 |
1.0219 USD |
35,359.0553 AMPL |
1.0177 USD |
1.0023 USD |
1.0315 USD |
1.0204 USD |
| 2023-05-08 |
1.0097 USD |
41,408.8276 AMPL |
1.0093 USD |
0.9980 USD |
1.0256 USD |
1.0189 USD |
| 2023-05-07 |
1.0130 USD |
3,366.7455 AMPL |
0.9972 USD |
0.9931 USD |
1.0187 USD |
1.0103 USD |
| 2023-05-06 |
0.9961 USD |
23,143.4749 AMPL |
1.0492 USD |
0.9871 USD |
1.0492 USD |
0.9951 USD |
| 2023-05-05 |
1.0467 USD |
1,055.5335 AMPL |
1.0165 USD |
1.0122 USD |
1.1178 USD |
1.0460 USD |