Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.0467 USD |
1,055.5335 AMPL |
1.0165 USD |
1.0122 USD |
1.1178 USD |
1.0460 USD |
| 2023-05-04 |
1.0287 USD |
1,797.9552 AMPL |
1.0290 USD |
1.0144 USD |
1.0598 USD |
1.0144 USD |
| 2023-05-03 |
1.0273 USD |
1,435.7342 AMPL |
1.0262 USD |
1.0200 USD |
1.0333 USD |
1.0300 USD |
| 2023-05-02 |
1.0211 USD |
197.6562 AMPL |
1.0175 USD |
1.0153 USD |
1.0299 USD |
1.0279 USD |
| 2023-05-01 |
1.0118 USD |
1,579.7022 AMPL |
1.0185 USD |
1.0087 USD |
1.0280 USD |
1.0110 USD |
| 2023-04-30 |
1.0718 USD |
25,735.7004 AMPL |
1.0850 USD |
1.0060 USD |
1.0928 USD |
1.0214 USD |
| 2023-04-29 |
1.0893 USD |
325.9953 AMPL |
1.0965 USD |
1.0865 USD |
1.1040 USD |
1.0921 USD |
| 2023-04-28 |
1.0934 USD |
340.2872 AMPL |
1.0996 USD |
1.0862 USD |
1.0996 USD |
1.0959 USD |
| 2023-04-27 |
1.0963 USD |
6,152.6298 AMPL |
1.0953 USD |
1.0921 USD |
1.1063 USD |
1.0971 USD |
| 2023-04-26 |
1.1056 USD |
10,333.5669 AMPL |
1.0935 USD |
1.0875 USD |
1.1186 USD |
1.1041 USD |
| 2023-04-25 |
1.0819 USD |
7,097.3463 AMPL |
1.0863 USD |
1.0626 USD |
1.0915 USD |
1.0910 USD |
| 2023-04-24 |
1.0790 USD |
17,761.1754 AMPL |
1.0871 USD |
1.0751 USD |
1.0927 USD |
1.0814 USD |
| 2023-04-23 |
1.0889 USD |
192.4247 AMPL |
1.0718 USD |
1.0688 USD |
1.0929 USD |
1.0869 USD |
| 2023-04-22 |
1.0418 USD |
1,135.9861 AMPL |
1.0213 USD |
1.0189 USD |
1.0734 USD |
1.0717 USD |
| 2023-04-21 |
1.0311 USD |
14,916.9596 AMPL |
1.0340 USD |
1.0215 USD |
1.0412 USD |
1.0216 USD |
| 2023-04-20 |
1.0333 USD |
15,923.9869 AMPL |
1.0333 USD |
1.0294 USD |
1.0431 USD |
1.0313 USD |
| 2023-04-19 |
1.0787 USD |
16,456.4358 AMPL |
1.1095 USD |
1.0449 USD |
1.1111 USD |
1.0500 USD |
| 2023-04-18 |
1.1274 USD |
21,014.6195 AMPL |
1.1343 USD |
1.1050 USD |
1.1542 USD |
1.1053 USD |
| 2023-04-17 |
1.1410 USD |
15,933.2644 AMPL |
1.1589 USD |
1.1376 USD |
1.1589 USD |
1.1382 USD |
| 2023-04-16 |
1.1572 USD |
572.7740 AMPL |
1.1610 USD |
1.1534 USD |
1.1644 USD |
1.1597 USD |
| 2023-04-15 |
1.1568 USD |
702.8895 AMPL |
1.1536 USD |
1.1472 USD |
1.1738 USD |
1.1609 USD |
| 2023-04-14 |
1.1565 USD |
1,091.8426 AMPL |
1.1288 USD |
1.1288 USD |
1.1815 USD |
1.1549 USD |
| 2023-04-13 |
1.1255 USD |
663.7406 AMPL |
1.1095 USD |
1.1025 USD |
1.1271 USD |
1.1257 USD |
| 2023-04-12 |
1.0986 USD |
1,896.6587 AMPL |
1.1049 USD |
1.0960 USD |
1.1109 USD |
1.1076 USD |
| 2023-04-11 |
1.1063 USD |
912.0349 AMPL |
1.0955 USD |
1.0944 USD |
1.1197 USD |
1.1084 USD |
| 2023-04-10 |
1.0821 USD |
1,720.5172 AMPL |
1.0858 USD |
1.0737 USD |
1.0939 USD |
1.0842 USD |
| 2023-04-09 |
1.0844 USD |
8,233.3457 AMPL |
1.0643 USD |
1.0588 USD |
1.0860 USD |
1.0860 USD |
| 2023-04-08 |
1.0614 USD |
219.5093 AMPL |
1.0641 USD |
1.0551 USD |
1.0694 USD |
1.0651 USD |
| 2023-04-07 |
1.0655 USD |
1,921.9151 AMPL |
1.0644 USD |
1.0605 USD |
1.0710 USD |
1.0628 USD |
| 2023-04-06 |
1.0688 USD |
1,709.7021 AMPL |
1.1005 USD |
1.0630 USD |
1.1005 USD |
1.0630 USD |
| 2023-04-05 |
1.0979 USD |
593.3315 AMPL |
1.0828 USD |
1.0828 USD |
1.1067 USD |
1.0993 USD |
| 2023-04-04 |
1.0694 USD |
537.2377 AMPL |
1.0516 USD |
1.0493 USD |
1.0850 USD |
1.0830 USD |
| 2023-04-03 |
1.0513 USD |
3,177.8893 AMPL |
1.0439 USD |
1.0383 USD |
1.0600 USD |
1.0467 USD |
| 2023-04-02 |
1.0539 USD |
1,058.3734 AMPL |
1.0538 USD |
1.0410 USD |
1.0620 USD |
1.0436 USD |
| 2023-04-01 |
1.0614 USD |
12,945.9538 AMPL |
1.0909 USD |
1.0471 USD |
1.1004 USD |
1.0538 USD |
| 2023-03-31 |
1.0865 USD |
5,858.0991 AMPL |
1.0843 USD |
1.0704 USD |
1.0957 USD |
1.0914 USD |
| 2023-03-30 |
1.0967 USD |
1,199.8989 AMPL |
1.1213 USD |
1.0717 USD |
1.1332 USD |
1.0811 USD |
| 2023-03-29 |
1.1131 USD |
10,514.8292 AMPL |
1.0953 USD |
1.0943 USD |
1.1248 USD |
1.1131 USD |
| 2023-03-28 |
1.0943 USD |
3,830.4310 AMPL |
1.0952 USD |
1.0878 USD |
1.1042 USD |
1.0956 USD |
| 2023-03-27 |
1.0985 USD |
5,485.4902 AMPL |
1.1076 USD |
1.0952 USD |
1.1133 USD |
1.0952 USD |
| 2023-03-26 |
1.1071 USD |
1,425.4058 AMPL |
1.1151 USD |
1.1019 USD |
1.1209 USD |
1.1078 USD |
| 2023-03-25 |
1.1156 USD |
2,012.5692 AMPL |
1.1096 USD |
1.1029 USD |
1.1279 USD |
1.1157 USD |
| 2023-03-24 |
1.1175 USD |
4,643.1897 AMPL |
1.1514 USD |
1.1039 USD |
1.1560 USD |
1.1084 USD |
| 2023-03-23 |
1.1468 USD |
3,489.7359 AMPL |
1.1158 USD |
1.1105 USD |
1.1619 USD |
1.1482 USD |
| 2023-03-22 |
1.1131 USD |
1,111.0694 AMPL |
1.1565 USD |
1.1012 USD |
1.1593 USD |
1.1148 USD |
| 2023-03-21 |
1.1414 USD |
1,154.4008 AMPL |
1.1430 USD |
1.1236 USD |
1.1644 USD |
1.1534 USD |
| 2023-03-20 |
1.1538 USD |
16,453.0502 AMPL |
1.1705 USD |
1.1473 USD |
1.1705 USD |
1.1499 USD |
| 2023-03-19 |
1.1721 USD |
1,971.7649 AMPL |
1.1744 USD |
1.1642 USD |
1.1892 USD |
1.1729 USD |
| 2023-03-18 |
1.1768 USD |
26,809.7288 AMPL |
1.1519 USD |
1.1471 USD |
1.2029 USD |
1.1753 USD |
| 2023-03-17 |
1.1479 USD |
27,360.0787 AMPL |
1.1415 USD |
1.1384 USD |
1.1519 USD |
1.1491 USD |