Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0513 USD |
3,177.8893 AMPL |
1.0439 USD |
1.0383 USD |
1.0600 USD |
1.0467 USD |
| 2023-04-02 |
1.0539 USD |
1,058.3734 AMPL |
1.0538 USD |
1.0410 USD |
1.0620 USD |
1.0436 USD |
| 2023-04-01 |
1.0614 USD |
12,945.9538 AMPL |
1.0909 USD |
1.0471 USD |
1.1004 USD |
1.0538 USD |
| 2023-03-31 |
1.0865 USD |
5,858.0991 AMPL |
1.0843 USD |
1.0704 USD |
1.0957 USD |
1.0914 USD |
| 2023-03-30 |
1.0967 USD |
1,199.8989 AMPL |
1.1213 USD |
1.0717 USD |
1.1332 USD |
1.0811 USD |
| 2023-03-29 |
1.1131 USD |
10,514.8292 AMPL |
1.0953 USD |
1.0943 USD |
1.1248 USD |
1.1131 USD |
| 2023-03-28 |
1.0943 USD |
3,830.4310 AMPL |
1.0952 USD |
1.0878 USD |
1.1042 USD |
1.0956 USD |
| 2023-03-27 |
1.0985 USD |
5,485.4902 AMPL |
1.1076 USD |
1.0952 USD |
1.1133 USD |
1.0952 USD |
| 2023-03-26 |
1.1071 USD |
1,425.4058 AMPL |
1.1151 USD |
1.1019 USD |
1.1209 USD |
1.1078 USD |
| 2023-03-25 |
1.1156 USD |
2,012.5692 AMPL |
1.1096 USD |
1.1029 USD |
1.1279 USD |
1.1157 USD |
| 2023-03-24 |
1.1175 USD |
4,643.1897 AMPL |
1.1514 USD |
1.1039 USD |
1.1560 USD |
1.1084 USD |
| 2023-03-23 |
1.1468 USD |
3,489.7359 AMPL |
1.1158 USD |
1.1105 USD |
1.1619 USD |
1.1482 USD |
| 2023-03-22 |
1.1131 USD |
1,111.0694 AMPL |
1.1565 USD |
1.1012 USD |
1.1593 USD |
1.1148 USD |
| 2023-03-21 |
1.1414 USD |
1,154.4008 AMPL |
1.1430 USD |
1.1236 USD |
1.1644 USD |
1.1534 USD |
| 2023-03-20 |
1.1538 USD |
16,453.0502 AMPL |
1.1705 USD |
1.1473 USD |
1.1705 USD |
1.1499 USD |
| 2023-03-19 |
1.1721 USD |
1,971.7649 AMPL |
1.1744 USD |
1.1642 USD |
1.1892 USD |
1.1729 USD |
| 2023-03-18 |
1.1768 USD |
26,809.7288 AMPL |
1.1519 USD |
1.1471 USD |
1.2029 USD |
1.1753 USD |
| 2023-03-17 |
1.1479 USD |
27,360.0787 AMPL |
1.1415 USD |
1.1384 USD |
1.1519 USD |
1.1491 USD |
| 2023-03-16 |
1.1635 USD |
26,355.5467 AMPL |
1.1795 USD |
1.1430 USD |
1.1795 USD |
1.1430 USD |
| 2023-03-15 |
1.2749 USD |
22,412.6842 AMPL |
1.2830 USD |
1.1677 USD |
1.3099 USD |
1.1774 USD |
| 2023-03-14 |
1.2936 USD |
99,489.0019 AMPL |
1.3486 USD |
1.2776 USD |
1.3854 USD |
1.2830 USD |
| 2023-03-13 |
1.4598 USD |
62,552.8847 AMPL |
1.4597 USD |
1.3127 USD |
1.4931 USD |
1.3418 USD |
| 2023-03-12 |
1.2461 USD |
45,642.0405 AMPL |
1.1340 USD |
1.0949 USD |
1.4424 USD |
1.4424 USD |
| 2023-03-11 |
1.0959 USD |
81,852.3812 AMPL |
1.0068 USD |
0.9971 USD |
1.1343 USD |
1.1319 USD |
| 2023-03-10 |
1.0087 USD |
24,795.4225 AMPL |
1.0114 USD |
0.9993 USD |
1.0142 USD |
1.0099 USD |
| 2023-03-09 |
1.0780 USD |
25,905.6146 AMPL |
1.0936 USD |
1.0071 USD |
1.0957 USD |
1.0089 USD |
| 2023-03-08 |
1.1079 USD |
15,720.4972 AMPL |
1.1149 USD |
1.0998 USD |
1.1149 USD |
1.0998 USD |
| 2023-03-07 |
1.1160 USD |
12,310.3776 AMPL |
1.1134 USD |
1.1093 USD |
1.1203 USD |
1.1151 USD |
| 2023-03-06 |
1.1123 USD |
1,730.9093 AMPL |
1.1115 USD |
1.1113 USD |
1.1165 USD |
1.1140 USD |
| 2023-03-05 |
1.1141 USD |
15,690.0724 AMPL |
1.0565 USD |
1.0565 USD |
1.1178 USD |
1.1116 USD |
| 2023-03-04 |
1.0563 USD |
20,101.1340 AMPL |
1.0314 USD |
1.0277 USD |
1.0583 USD |
1.0575 USD |
| 2023-03-03 |
1.0270 USD |
45,270.7405 AMPL |
1.0310 USD |
1.0103 USD |
1.0341 USD |
1.0283 USD |
| 2023-03-02 |
1.0357 USD |
1,890.4025 AMPL |
1.0349 USD |
1.0317 USD |
1.0374 USD |
1.0317 USD |
| 2023-03-01 |
1.0329 USD |
6,942.7251 AMPL |
1.0224 USD |
1.0207 USD |
1.0374 USD |
1.0334 USD |
| 2023-02-28 |
1.0208 USD |
23,747.8750 AMPL |
1.0138 USD |
1.0126 USD |
1.0286 USD |
1.0237 USD |
| 2023-02-27 |
1.0169 USD |
10,930.6784 AMPL |
1.0163 USD |
1.0126 USD |
1.0195 USD |
1.0131 USD |
| 2023-02-26 |
1.0152 USD |
7,294.6794 AMPL |
1.0157 USD |
1.0114 USD |
1.0181 USD |
1.0160 USD |
| 2023-02-25 |
1.0169 USD |
15,977.6823 AMPL |
1.0246 USD |
1.0137 USD |
1.0254 USD |
1.0137 USD |
| 2023-02-24 |
1.0295 USD |
22,599.8008 AMPL |
1.0363 USD |
1.0189 USD |
1.0403 USD |
1.0212 USD |
| 2023-02-23 |
1.0426 USD |
27,744.8447 AMPL |
1.0477 USD |
1.0363 USD |
1.0512 USD |
1.0395 USD |
| 2023-02-22 |
1.0499 USD |
30,369.8225 AMPL |
1.0567 USD |
1.0407 USD |
1.0622 USD |
1.0422 USD |
| 2023-02-21 |
1.0616 USD |
53,841.1499 AMPL |
1.0595 USD |
1.0567 USD |
1.0691 USD |
1.0567 USD |
| 2023-02-20 |
1.0567 USD |
40,806.8454 AMPL |
1.0538 USD |
1.0509 USD |
1.0621 USD |
1.0590 USD |
| 2023-02-19 |
1.0575 USD |
26,305.5506 AMPL |
1.0566 USD |
1.0522 USD |
1.0622 USD |
1.0555 USD |
| 2023-02-18 |
1.0560 USD |
9,165.1057 AMPL |
1.0536 USD |
1.0507 USD |
1.0579 USD |
1.0545 USD |
| 2023-02-17 |
1.0610 USD |
99,712.1007 AMPL |
1.0746 USD |
1.0469 USD |
1.0746 USD |
1.0561 USD |
| 2023-02-16 |
1.1131 USD |
61,874.3569 AMPL |
1.0991 USD |
1.0723 USD |
1.1318 USD |
1.0925 USD |
| 2023-02-15 |
1.0943 USD |
48,276.0619 AMPL |
1.0802 USD |
1.0425 USD |
1.0950 USD |
1.0950 USD |
| 2023-02-14 |
1.0542 USD |
1,431.5097 AMPL |
1.0427 USD |
1.0324 USD |
1.0856 USD |
1.0718 USD |
| 2023-02-13 |
1.0344 USD |
8,330.1531 AMPL |
1.0354 USD |
1.0237 USD |
1.0528 USD |
1.0454 USD |