Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0390 USD |
26,251.8234 AMPL |
1.0106 USD |
1.0060 USD |
1.0556 USD |
1.0435 USD |
| 2023-02-11 |
1.0209 USD |
11,603.9643 AMPL |
1.0163 USD |
0.9970 USD |
1.0415 USD |
1.0093 USD |
| 2023-02-10 |
1.0301 USD |
32,991.3241 AMPL |
1.0515 USD |
1.0176 USD |
1.0528 USD |
1.0271 USD |
| 2023-02-09 |
1.0506 USD |
14,320.5220 AMPL |
1.1364 USD |
1.0442 USD |
1.1420 USD |
1.0494 USD |
| 2023-02-08 |
1.1353 USD |
8,157.8127 AMPL |
1.1675 USD |
1.1323 USD |
1.1864 USD |
1.1364 USD |
| 2023-02-07 |
1.1693 USD |
7,785.5673 AMPL |
1.1437 USD |
1.1307 USD |
1.1710 USD |
1.1710 USD |
| 2023-02-06 |
1.1453 USD |
8,752.9050 AMPL |
1.1492 USD |
1.1286 USD |
1.1565 USD |
1.1436 USD |
| 2023-02-05 |
1.1451 USD |
32,851.9719 AMPL |
1.1545 USD |
1.1163 USD |
1.2338 USD |
1.1476 USD |
| 2023-02-04 |
1.1546 USD |
44,343.2893 AMPL |
1.0692 USD |
1.0629 USD |
1.2045 USD |
1.1598 USD |
| 2023-02-03 |
1.0523 USD |
11,701.6472 AMPL |
1.0362 USD |
1.0299 USD |
1.0784 USD |
1.0698 USD |
| 2023-02-02 |
1.0682 USD |
3,281.3686 AMPL |
1.0442 USD |
0.9915 USD |
1.1407 USD |
1.0520 USD |
| 2023-02-01 |
1.0341 USD |
1,483.0829 AMPL |
0.9935 USD |
0.9901 USD |
1.0366 USD |
1.0350 USD |
| 2023-01-31 |
1.0021 USD |
1,012.5227 AMPL |
1.0033 USD |
0.9852 USD |
1.0087 USD |
0.9902 USD |
| 2023-01-30 |
1.0005 USD |
9,024.1343 AMPL |
1.0388 USD |
0.9984 USD |
1.0463 USD |
1.0004 USD |
| 2023-01-29 |
1.0710 USD |
14,829.3800 AMPL |
1.0599 USD |
1.0353 USD |
1.0790 USD |
1.0508 USD |
| 2023-01-28 |
1.0427 USD |
1,787.1975 AMPL |
1.0142 USD |
1.0120 USD |
1.0690 USD |
1.0580 USD |
| 2023-01-27 |
1.0350 USD |
19,962.4120 AMPL |
0.9926 USD |
0.9781 USD |
1.0692 USD |
1.0147 USD |
| 2023-01-26 |
0.9816 USD |
13,301.1945 AMPL |
0.9890 USD |
0.9703 USD |
0.9956 USD |
0.9836 USD |
| 2023-01-25 |
0.9691 USD |
21,490.2627 AMPL |
1.0006 USD |
0.9338 USD |
1.0084 USD |
0.9821 USD |
| 2023-01-24 |
1.0097 USD |
10,729.4302 AMPL |
1.0473 USD |
1.0064 USD |
1.0749 USD |
1.0095 USD |
| 2023-01-23 |
1.0483 USD |
14,781.8467 AMPL |
1.0856 USD |
1.0223 USD |
1.1071 USD |
1.0479 USD |
| 2023-01-22 |
1.0936 USD |
6,006.5231 AMPL |
1.1147 USD |
1.0655 USD |
1.1238 USD |
1.0844 USD |
| 2023-01-21 |
1.1017 USD |
1,154.0072 AMPL |
1.1038 USD |
1.0852 USD |
1.1171 USD |
1.1077 USD |
| 2023-01-20 |
1.0613 USD |
27,625.1646 AMPL |
1.0547 USD |
1.0431 USD |
1.1097 USD |
1.1062 USD |
| 2023-01-19 |
1.0565 USD |
85,536.2196 AMPL |
1.2197 USD |
0.9736 USD |
1.2558 USD |
1.0582 USD |
| 2023-01-18 |
1.2670 USD |
11,576.6017 AMPL |
1.2824 USD |
1.2317 USD |
1.3088 USD |
1.2326 USD |
| 2023-01-17 |
1.2610 USD |
1,479.2642 AMPL |
1.2688 USD |
1.2458 USD |
1.2878 USD |
1.2824 USD |
| 2023-01-16 |
1.2622 USD |
1,498.4749 AMPL |
1.2586 USD |
1.2424 USD |
1.2842 USD |
1.2788 USD |
| 2023-01-15 |
1.2475 USD |
1,387.8633 AMPL |
1.2877 USD |
1.2286 USD |
1.2904 USD |
1.2553 USD |
| 2023-01-14 |
1.2105 USD |
15,636.0628 AMPL |
1.1642 USD |
1.1642 USD |
1.2845 USD |
1.2803 USD |
| 2023-01-13 |
1.2339 USD |
27,308.5278 AMPL |
1.3081 USD |
1.1393 USD |
1.3418 USD |
1.1557 USD |
| 2023-01-12 |
1.3353 USD |
20,023.9353 AMPL |
1.3238 USD |
1.3058 USD |
1.4044 USD |
1.3142 USD |
| 2023-01-11 |
1.4212 USD |
21,738.0955 AMPL |
1.4904 USD |
1.2988 USD |
1.4989 USD |
1.3193 USD |
| 2023-01-10 |
1.5710 USD |
9,414.7668 AMPL |
1.5965 USD |
1.4718 USD |
1.6207 USD |
1.4825 USD |
| 2023-01-09 |
1.6182 USD |
8,925.6465 AMPL |
1.6000 USD |
1.5761 USD |
1.6425 USD |
1.6001 USD |
| 2023-01-08 |
1.6007 USD |
33,043.0528 AMPL |
1.5600 USD |
1.5473 USD |
1.6112 USD |
1.5985 USD |
| 2023-01-07 |
1.5662 USD |
48,689.7244 AMPL |
1.4331 USD |
1.4205 USD |
1.6974 USD |
1.5806 USD |
| 2023-01-06 |
1.3914 USD |
5,639.6682 AMPL |
1.3908 USD |
1.3698 USD |
1.4311 USD |
1.4310 USD |
| 2023-01-05 |
1.3674 USD |
13,140.0274 AMPL |
1.3635 USD |
1.3635 USD |
1.3807 USD |
1.3689 USD |
| 2023-01-04 |
1.3096 USD |
18,485.2101 AMPL |
1.2998 USD |
1.2742 USD |
1.3448 USD |
1.3262 USD |
| 2023-01-03 |
1.3974 USD |
54,898.6793 AMPL |
1.3712 USD |
1.2687 USD |
1.4551 USD |
1.3054 USD |
| 2023-01-02 |
1.4397 USD |
35,957.6002 AMPL |
1.3705 USD |
1.3356 USD |
1.4786 USD |
1.3743 USD |
| 2023-01-01 |
1.3394 USD |
762.4158 AMPL |
1.3233 USD |
1.2986 USD |
1.3789 USD |
1.3727 USD |
| 2022-12-31 |
1.3210 USD |
34,443.1506 AMPL |
1.2699 USD |
1.2683 USD |
1.3402 USD |
1.3163 USD |
| 2022-12-30 |
1.2901 USD |
13,850.2206 AMPL |
1.2524 USD |
1.2428 USD |
1.3590 USD |
1.2701 USD |
| 2022-12-29 |
1.2518 USD |
43,341.4505 AMPL |
1.2703 USD |
1.2142 USD |
1.2929 USD |
1.2493 USD |
| 2022-12-28 |
1.4296 USD |
41,850.4527 AMPL |
1.4336 USD |
1.2911 USD |
1.5059 USD |
1.3019 USD |
| 2022-12-27 |
1.4353 USD |
36,283.8941 AMPL |
1.3764 USD |
1.3460 USD |
1.5268 USD |
1.4239 USD |
| 2022-12-26 |
1.3297 USD |
21,526.8659 AMPL |
1.3000 USD |
1.2747 USD |
1.4105 USD |
1.3671 USD |
| 2022-12-25 |
1.2286 USD |
26,016.9860 AMPL |
1.1829 USD |
1.1812 USD |
1.2919 USD |
1.2898 USD |