Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.1557 USD |
1,120.8620 AMPL |
1.0949 USD |
1.0893 USD |
1.2172 USD |
1.1814 USD |
| 2022-12-23 |
1.0916 USD |
9,444.4839 AMPL |
1.0901 USD |
1.0645 USD |
1.1496 USD |
1.0941 USD |
| 2022-12-22 |
1.0899 USD |
19,615.7331 AMPL |
1.0752 USD |
1.0645 USD |
1.2074 USD |
1.0921 USD |
| 2022-12-21 |
1.0751 USD |
2,262.9937 AMPL |
1.0674 USD |
1.0614 USD |
1.0839 USD |
1.0724 USD |
| 2022-12-20 |
1.0684 USD |
988.7742 AMPL |
1.0601 USD |
1.0566 USD |
1.0811 USD |
1.0642 USD |
| 2022-12-19 |
1.0817 USD |
46,974.3215 AMPL |
1.0893 USD |
1.0713 USD |
1.1325 USD |
1.0713 USD |
| 2022-12-18 |
1.1096 USD |
52,023.9196 AMPL |
1.0696 USD |
1.0598 USD |
1.1641 USD |
1.0894 USD |
| 2022-12-17 |
1.0753 USD |
1,368.4415 AMPL |
1.0804 USD |
1.0571 USD |
1.0881 USD |
1.0689 USD |
| 2022-12-16 |
1.1592 USD |
9,054.5294 AMPL |
1.2052 USD |
1.0836 USD |
1.2258 USD |
1.1043 USD |
| 2022-12-15 |
1.2395 USD |
1,643.9030 AMPL |
1.2644 USD |
1.2109 USD |
1.2923 USD |
1.2109 USD |
| 2022-12-14 |
1.2688 USD |
9,791.1093 AMPL |
1.2008 USD |
1.1952 USD |
1.3280 USD |
1.2667 USD |
| 2022-12-13 |
1.2739 USD |
37,020.1737 AMPL |
1.5144 USD |
1.1515 USD |
1.5395 USD |
1.1936 USD |
| 2022-12-12 |
1.4834 USD |
8,559.8870 AMPL |
1.4850 USD |
1.4243 USD |
1.5957 USD |
1.4767 USD |
| 2022-12-11 |
1.5821 USD |
33,491.8884 AMPL |
1.6125 USD |
1.4772 USD |
1.6363 USD |
1.4778 USD |
| 2022-12-10 |
1.7017 USD |
6,070.2452 AMPL |
1.8701 USD |
1.5287 USD |
1.9620 USD |
1.5996 USD |
| 2022-12-09 |
1.7725 USD |
88,661.8403 AMPL |
1.7429 USD |
1.5302 USD |
1.9560 USD |
1.8703 USD |
| 2022-12-08 |
1.6724 USD |
36,751.9714 AMPL |
1.3529 USD |
1.3351 USD |
1.7429 USD |
1.6629 USD |
| 2022-12-07 |
1.1960 USD |
11,283.0501 AMPL |
1.1423 USD |
1.1322 USD |
1.3014 USD |
1.3014 USD |
| 2022-12-06 |
1.1526 USD |
11,781.5045 AMPL |
1.1266 USD |
1.1260 USD |
1.1594 USD |
1.1326 USD |
| 2022-12-05 |
1.1460 USD |
10,803.3991 AMPL |
1.1217 USD |
1.1186 USD |
1.1601 USD |
1.1269 USD |
| 2022-12-04 |
1.1072 USD |
1,773.4668 AMPL |
1.1038 USD |
1.0934 USD |
1.1203 USD |
1.1182 USD |
| 2022-12-03 |
1.1013 USD |
4,495.0524 AMPL |
1.1256 USD |
1.0842 USD |
1.1265 USD |
1.1054 USD |
| 2022-12-02 |
1.1146 USD |
2,900.4078 AMPL |
1.1498 USD |
1.0989 USD |
1.1560 USD |
1.1205 USD |
| 2022-12-01 |
1.1120 USD |
13,104.5417 AMPL |
1.0640 USD |
1.0584 USD |
1.1370 USD |
1.1270 USD |
| 2022-11-30 |
1.0426 USD |
7,997.8111 AMPL |
1.0193 USD |
1.0098 USD |
1.0671 USD |
1.0650 USD |
| 2022-11-29 |
1.0205 USD |
998.1468 AMPL |
1.0062 USD |
0.9963 USD |
1.0414 USD |
1.0191 USD |
| 2022-11-28 |
1.0088 USD |
455.6510 AMPL |
1.0173 USD |
0.9966 USD |
1.0188 USD |
1.0098 USD |
| 2022-11-27 |
1.0270 USD |
577.6591 AMPL |
1.0219 USD |
1.0174 USD |
1.0347 USD |
1.0202 USD |
| 2022-11-26 |
1.0302 USD |
632.9943 AMPL |
1.0272 USD |
1.0099 USD |
1.0512 USD |
1.0195 USD |
| 2022-11-25 |
1.0353 USD |
1,167.7937 AMPL |
1.0528 USD |
1.0262 USD |
1.0528 USD |
1.0308 USD |
| 2022-11-24 |
1.0443 USD |
2,327.4614 AMPL |
1.0254 USD |
1.0194 USD |
1.0695 USD |
1.0508 USD |
| 2022-11-23 |
1.0127 USD |
738.6996 AMPL |
0.9992 USD |
0.9871 USD |
1.0290 USD |
1.0209 USD |
| 2022-11-22 |
0.9784 USD |
4,585.6052 AMPL |
0.9658 USD |
0.9563 USD |
1.0116 USD |
0.9982 USD |
| 2022-11-21 |
0.9766 USD |
4,252.1522 AMPL |
0.9948 USD |
0.9514 USD |
0.9948 USD |
0.9634 USD |
| 2022-11-20 |
1.0249 USD |
1,852.7763 AMPL |
1.0479 USD |
1.0048 USD |
1.0514 USD |
1.0257 USD |
| 2022-11-19 |
1.0593 USD |
2,161.0559 AMPL |
1.0423 USD |
1.0215 USD |
1.0910 USD |
1.0525 USD |
| 2022-11-18 |
1.0400 USD |
3,268.3104 AMPL |
1.0558 USD |
1.0197 USD |
1.1011 USD |
1.0474 USD |
| 2022-11-17 |
1.0579 USD |
3,293.5448 AMPL |
1.0368 USD |
0.9851 USD |
1.1038 USD |
1.0661 USD |
| 2022-11-16 |
1.0375 USD |
1,664.7584 AMPL |
1.0820 USD |
0.9859 USD |
1.0951 USD |
1.0336 USD |
| 2022-11-15 |
1.0590 USD |
1,452.9808 AMPL |
1.1412 USD |
1.0477 USD |
1.1538 USD |
1.0806 USD |
| 2022-11-14 |
1.1137 USD |
6,736.4297 AMPL |
1.2000 USD |
1.0781 USD |
1.2700 USD |
1.1350 USD |
| 2022-11-13 |
0.9612 USD |
15,900.8734 AMPL |
0.9217 USD |
0.9022 USD |
1.1668 USD |
1.1668 USD |
| 2022-11-12 |
0.9480 USD |
33,897.0144 AMPL |
0.9670 USD |
0.9185 USD |
1.0013 USD |
0.9264 USD |
| 2022-11-11 |
0.9781 USD |
41,779.5055 AMPL |
0.9976 USD |
0.9444 USD |
1.0019 USD |
0.9607 USD |
| 2022-11-10 |
0.9966 USD |
24,150.1555 AMPL |
0.8906 USD |
0.8469 USD |
1.0316 USD |
1.0027 USD |
| 2022-11-09 |
0.8700 USD |
15,423.2379 AMPL |
0.9866 USD |
0.8189 USD |
0.9892 USD |
0.8766 USD |
| 2022-11-08 |
1.0090 USD |
11,353.8719 AMPL |
1.1117 USD |
0.9348 USD |
1.1278 USD |
0.9831 USD |
| 2022-11-07 |
1.1114 USD |
2,829.8054 AMPL |
1.1347 USD |
1.1048 USD |
1.1455 USD |
1.1086 USD |
| 2022-11-06 |
1.1686 USD |
603.9808 AMPL |
1.1851 USD |
1.1665 USD |
1.1881 USD |
1.1668 USD |
| 2022-11-05 |
1.1877 USD |
1,431.4565 AMPL |
1.1801 USD |
1.1776 USD |
1.1944 USD |
1.1842 USD |