Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
Date Price Volume Open Low High Close
2023-01-25 0.9691 USD 21,490.2627 AMPL 1.0006 USD 0.9338 USD 1.0084 USD 0.9821 USD
2023-01-24 1.0097 USD 10,729.4302 AMPL 1.0473 USD 1.0064 USD 1.0749 USD 1.0095 USD
2023-01-23 1.0483 USD 14,781.8467 AMPL 1.0856 USD 1.0223 USD 1.1071 USD 1.0479 USD
2023-01-22 1.0936 USD 6,006.5231 AMPL 1.1147 USD 1.0655 USD 1.1238 USD 1.0844 USD
2023-01-21 1.1017 USD 1,154.0072 AMPL 1.1038 USD 1.0852 USD 1.1171 USD 1.1077 USD
2023-01-20 1.0613 USD 27,625.1646 AMPL 1.0547 USD 1.0431 USD 1.1097 USD 1.1062 USD
2023-01-19 1.0565 USD 85,536.2196 AMPL 1.2197 USD 0.9736 USD 1.2558 USD 1.0582 USD
2023-01-18 1.2670 USD 11,576.6017 AMPL 1.2824 USD 1.2317 USD 1.3088 USD 1.2326 USD
2023-01-17 1.2610 USD 1,479.2642 AMPL 1.2688 USD 1.2458 USD 1.2878 USD 1.2824 USD
2023-01-16 1.2622 USD 1,498.4749 AMPL 1.2586 USD 1.2424 USD 1.2842 USD 1.2788 USD
2023-01-15 1.2475 USD 1,387.8633 AMPL 1.2877 USD 1.2286 USD 1.2904 USD 1.2553 USD
2023-01-14 1.2105 USD 15,636.0628 AMPL 1.1642 USD 1.1642 USD 1.2845 USD 1.2803 USD
2023-01-13 1.2339 USD 27,308.5278 AMPL 1.3081 USD 1.1393 USD 1.3418 USD 1.1557 USD
2023-01-12 1.3353 USD 20,023.9353 AMPL 1.3238 USD 1.3058 USD 1.4044 USD 1.3142 USD
2023-01-11 1.4212 USD 21,738.0955 AMPL 1.4904 USD 1.2988 USD 1.4989 USD 1.3193 USD
2023-01-10 1.5710 USD 9,414.7668 AMPL 1.5965 USD 1.4718 USD 1.6207 USD 1.4825 USD
2023-01-09 1.6182 USD 8,925.6465 AMPL 1.6000 USD 1.5761 USD 1.6425 USD 1.6001 USD
2023-01-08 1.6007 USD 33,043.0528 AMPL 1.5600 USD 1.5473 USD 1.6112 USD 1.5985 USD
2023-01-07 1.5662 USD 48,689.7244 AMPL 1.4331 USD 1.4205 USD 1.6974 USD 1.5806 USD
2023-01-06 1.3914 USD 5,639.6682 AMPL 1.3908 USD 1.3698 USD 1.4311 USD 1.4310 USD
2023-01-05 1.3674 USD 13,140.0274 AMPL 1.3635 USD 1.3635 USD 1.3807 USD 1.3689 USD
2023-01-04 1.3096 USD 18,485.2101 AMPL 1.2998 USD 1.2742 USD 1.3448 USD 1.3262 USD
2023-01-03 1.3974 USD 54,898.6793 AMPL 1.3712 USD 1.2687 USD 1.4551 USD 1.3054 USD
2023-01-02 1.4397 USD 35,957.6002 AMPL 1.3705 USD 1.3356 USD 1.4786 USD 1.3743 USD
2023-01-01 1.3394 USD 762.4158 AMPL 1.3233 USD 1.2986 USD 1.3789 USD 1.3727 USD
2022-12-31 1.3210 USD 34,443.1506 AMPL 1.2699 USD 1.2683 USD 1.3402 USD 1.3163 USD
2022-12-30 1.2901 USD 13,850.2206 AMPL 1.2524 USD 1.2428 USD 1.3590 USD 1.2701 USD
2022-12-29 1.2518 USD 43,341.4505 AMPL 1.2703 USD 1.2142 USD 1.2929 USD 1.2493 USD
2022-12-28 1.4296 USD 41,850.4527 AMPL 1.4336 USD 1.2911 USD 1.5059 USD 1.3019 USD
2022-12-27 1.4353 USD 36,283.8941 AMPL 1.3764 USD 1.3460 USD 1.5268 USD 1.4239 USD
2022-12-26 1.3297 USD 21,526.8659 AMPL 1.3000 USD 1.2747 USD 1.4105 USD 1.3671 USD
2022-12-25 1.2286 USD 26,016.9860 AMPL 1.1829 USD 1.1812 USD 1.2919 USD 1.2898 USD
2022-12-24 1.1557 USD 1,120.8620 AMPL 1.0949 USD 1.0893 USD 1.2172 USD 1.1814 USD
2022-12-23 1.0916 USD 9,444.4839 AMPL 1.0901 USD 1.0645 USD 1.1496 USD 1.0941 USD
2022-12-22 1.0899 USD 19,615.7331 AMPL 1.0752 USD 1.0645 USD 1.2074 USD 1.0921 USD
2022-12-21 1.0751 USD 2,262.9937 AMPL 1.0674 USD 1.0614 USD 1.0839 USD 1.0724 USD
2022-12-20 1.0684 USD 988.7742 AMPL 1.0601 USD 1.0566 USD 1.0811 USD 1.0642 USD
2022-12-19 1.0817 USD 46,974.3215 AMPL 1.0893 USD 1.0713 USD 1.1325 USD 1.0713 USD
2022-12-18 1.1096 USD 52,023.9196 AMPL 1.0696 USD 1.0598 USD 1.1641 USD 1.0894 USD
2022-12-17 1.0753 USD 1,368.4415 AMPL 1.0804 USD 1.0571 USD 1.0881 USD 1.0689 USD
2022-12-16 1.1592 USD 9,054.5294 AMPL 1.2052 USD 1.0836 USD 1.2258 USD 1.1043 USD
2022-12-15 1.2395 USD 1,643.9030 AMPL 1.2644 USD 1.2109 USD 1.2923 USD 1.2109 USD
2022-12-14 1.2688 USD 9,791.1093 AMPL 1.2008 USD 1.1952 USD 1.3280 USD 1.2667 USD
2022-12-13 1.2739 USD 37,020.1737 AMPL 1.5144 USD 1.1515 USD 1.5395 USD 1.1936 USD
2022-12-12 1.4834 USD 8,559.8870 AMPL 1.4850 USD 1.4243 USD 1.5957 USD 1.4767 USD
2022-12-11 1.5821 USD 33,491.8884 AMPL 1.6125 USD 1.4772 USD 1.6363 USD 1.4778 USD
2022-12-10 1.7017 USD 6,070.2452 AMPL 1.8701 USD 1.5287 USD 1.9620 USD 1.5996 USD
2022-12-09 1.7725 USD 88,661.8403 AMPL 1.7429 USD 1.5302 USD 1.9560 USD 1.8703 USD
2022-12-08 1.6724 USD 36,751.9714 AMPL 1.3529 USD 1.3351 USD 1.7429 USD 1.6629 USD
2022-12-07 1.1960 USD 11,283.0501 AMPL 1.1423 USD 1.1322 USD 1.3014 USD 1.3014 USD