Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1665 USD |
6,987.4030 AMPL |
1.1167 USD |
1.1163 USD |
1.2047 USD |
1.1810 USD |
| 2022-11-03 |
1.1252 USD |
2,462.1726 AMPL |
1.1010 USD |
1.0998 USD |
1.1438 USD |
1.1221 USD |
| 2022-11-02 |
1.1263 USD |
6,994.5829 AMPL |
1.1268 USD |
1.0958 USD |
1.1553 USD |
1.1006 USD |
| 2022-11-01 |
1.1359 USD |
19,814.4438 AMPL |
1.1254 USD |
1.1147 USD |
1.1541 USD |
1.1178 USD |
| 2022-10-31 |
1.1334 USD |
25,347.7782 AMPL |
1.1171 USD |
1.1145 USD |
1.1615 USD |
1.1245 USD |
| 2022-10-30 |
1.1341 USD |
3,921.6767 AMPL |
1.1523 USD |
1.1168 USD |
1.1697 USD |
1.1250 USD |
| 2022-10-29 |
1.1937 USD |
14,819.3449 AMPL |
1.1646 USD |
1.1623 USD |
1.2037 USD |
1.1724 USD |
| 2022-10-28 |
1.1565 USD |
1,379.2543 AMPL |
1.1512 USD |
1.1385 USD |
1.1807 USD |
1.1656 USD |
| 2022-10-27 |
1.1543 USD |
16,292.8575 AMPL |
1.1867 USD |
1.1153 USD |
1.1868 USD |
1.1531 USD |
| 2022-10-26 |
1.1877 USD |
4,467.9669 AMPL |
1.1435 USD |
1.1342 USD |
1.1940 USD |
1.1851 USD |
| 2022-10-25 |
1.1601 USD |
15,626.8338 AMPL |
1.0761 USD |
1.0727 USD |
1.1743 USD |
1.1352 USD |
| 2022-10-24 |
1.0741 USD |
908.1561 AMPL |
1.0903 USD |
1.0723 USD |
1.0934 USD |
1.0753 USD |
| 2022-10-23 |
1.0656 USD |
1,412.0820 AMPL |
1.0594 USD |
1.0545 USD |
1.0807 USD |
1.0719 USD |
| 2022-10-22 |
1.0623 USD |
27,070.4417 AMPL |
1.0296 USD |
1.0289 USD |
1.0885 USD |
1.0604 USD |
| 2022-10-21 |
1.0095 USD |
2,330.3889 AMPL |
1.0202 USD |
0.9935 USD |
1.0314 USD |
1.0307 USD |
| 2022-10-20 |
1.0224 USD |
2,045.2528 AMPL |
1.0254 USD |
1.0041 USD |
1.0428 USD |
1.0217 USD |
| 2022-10-19 |
1.0376 USD |
754.6081 AMPL |
1.0450 USD |
1.0299 USD |
1.0461 USD |
1.0309 USD |
| 2022-10-18 |
1.0630 USD |
1,569.4158 AMPL |
1.0562 USD |
1.0426 USD |
1.0777 USD |
1.0440 USD |
| 2022-10-17 |
1.0526 USD |
3,032.9466 AMPL |
1.0457 USD |
1.0385 USD |
1.0624 USD |
1.0539 USD |
| 2022-10-16 |
1.0400 USD |
1,840.3304 AMPL |
1.0246 USD |
1.0190 USD |
1.0578 USD |
1.0427 USD |
| 2022-10-15 |
1.0486 USD |
1,332.0949 AMPL |
1.0693 USD |
1.0340 USD |
1.0693 USD |
1.0348 USD |
| 2022-10-14 |
1.0939 USD |
6,188.5638 AMPL |
1.0714 USD |
1.0666 USD |
1.1287 USD |
1.0671 USD |
| 2022-10-13 |
1.0588 USD |
4,059.4909 AMPL |
1.0846 USD |
1.0088 USD |
1.0962 USD |
1.0724 USD |
| 2022-10-12 |
1.1029 USD |
512.9995 AMPL |
1.1038 USD |
1.0988 USD |
1.1267 USD |
1.1024 USD |
| 2022-10-11 |
1.1152 USD |
2,039.4866 AMPL |
1.1337 USD |
1.0987 USD |
1.1394 USD |
1.1038 USD |
| 2022-10-10 |
1.1341 USD |
1,126.3747 AMPL |
1.1392 USD |
1.1211 USD |
1.1546 USD |
1.1277 USD |
| 2022-10-09 |
1.1415 USD |
835.4386 AMPL |
1.1401 USD |
1.1318 USD |
1.1637 USD |
1.1373 USD |
| 2022-10-08 |
1.1501 USD |
702.4204 AMPL |
1.1521 USD |
1.1361 USD |
1.1736 USD |
1.1376 USD |
| 2022-10-07 |
1.1561 USD |
885.2427 AMPL |
1.1586 USD |
1.1372 USD |
1.1928 USD |
1.1520 USD |
| 2022-10-06 |
1.1671 USD |
811.2350 AMPL |
1.1673 USD |
1.1493 USD |
1.1940 USD |
1.1569 USD |
| 2022-10-05 |
1.1732 USD |
694.1857 AMPL |
1.1799 USD |
1.1505 USD |
1.1952 USD |
1.1658 USD |
| 2022-10-04 |
1.1746 USD |
1,075.4733 AMPL |
1.1662 USD |
1.1277 USD |
1.1999 USD |
1.1757 USD |
| 2022-10-03 |
1.1425 USD |
953.9688 AMPL |
1.1364 USD |
1.1234 USD |
1.1819 USD |
1.1589 USD |
| 2022-10-02 |
1.1425 USD |
569.1591 AMPL |
1.1554 USD |
1.1412 USD |
1.1697 USD |
1.1415 USD |
| 2022-10-01 |
1.1636 USD |
638.6449 AMPL |
1.1633 USD |
1.1519 USD |
1.1880 USD |
1.1549 USD |
| 2022-09-30 |
1.1616 USD |
1,748.8906 AMPL |
1.1470 USD |
1.1371 USD |
1.2000 USD |
1.1633 USD |
| 2022-09-29 |
1.1428 USD |
1,181.6110 AMPL |
1.1551 USD |
1.1210 USD |
1.1675 USD |
1.1451 USD |
| 2022-09-28 |
1.1052 USD |
4,299.6392 AMPL |
1.1040 USD |
1.0653 USD |
1.1719 USD |
1.1575 USD |
| 2022-09-27 |
1.1448 USD |
5,774.5732 AMPL |
1.1684 USD |
1.0628 USD |
1.1902 USD |
1.1002 USD |
| 2022-09-26 |
1.1647 USD |
5,313.2193 AMPL |
1.1586 USD |
1.1481 USD |
1.1971 USD |
1.1674 USD |
| 2022-09-25 |
1.1530 USD |
6,443.2844 AMPL |
1.0949 USD |
1.0884 USD |
1.1884 USD |
1.1502 USD |
| 2022-09-24 |
1.0971 USD |
2,348.3080 AMPL |
1.0750 USD |
1.0676 USD |
1.1168 USD |
1.0978 USD |
| 2022-09-23 |
1.0226 USD |
7,334.9824 AMPL |
1.0080 USD |
0.9939 USD |
1.0879 USD |
1.0724 USD |
| 2022-09-22 |
0.9768 USD |
6,107.1630 AMPL |
0.9433 USD |
0.9377 USD |
1.0198 USD |
1.0118 USD |
| 2022-09-21 |
0.9539 USD |
4,366.2353 AMPL |
0.9514 USD |
0.9278 USD |
1.0238 USD |
0.9289 USD |
| 2022-09-20 |
0.9780 USD |
6,317.3367 AMPL |
0.9802 USD |
0.9490 USD |
1.0025 USD |
0.9495 USD |
| 2022-09-19 |
0.9561 USD |
18,435.8858 AMPL |
0.9534 USD |
0.9436 USD |
0.9916 USD |
0.9907 USD |
| 2022-09-18 |
0.9754 USD |
5,209.3281 AMPL |
0.9952 USD |
0.9414 USD |
1.0180 USD |
0.9421 USD |
| 2022-09-17 |
0.9700 USD |
5,482.8874 AMPL |
0.9597 USD |
0.9540 USD |
1.0024 USD |
0.9936 USD |
| 2022-09-16 |
0.9831 USD |
6,698.2186 AMPL |
0.9933 USD |
0.9408 USD |
1.0183 USD |
0.9440 USD |