Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
Date Price Volume Open Low High Close
2022-12-06 1.1526 USD 11,781.5045 AMPL 1.1266 USD 1.1260 USD 1.1594 USD 1.1326 USD
2022-12-05 1.1460 USD 10,803.3991 AMPL 1.1217 USD 1.1186 USD 1.1601 USD 1.1269 USD
2022-12-04 1.1072 USD 1,773.4668 AMPL 1.1038 USD 1.0934 USD 1.1203 USD 1.1182 USD
2022-12-03 1.1013 USD 4,495.0524 AMPL 1.1256 USD 1.0842 USD 1.1265 USD 1.1054 USD
2022-12-02 1.1146 USD 2,900.4078 AMPL 1.1498 USD 1.0989 USD 1.1560 USD 1.1205 USD
2022-12-01 1.1120 USD 13,104.5417 AMPL 1.0640 USD 1.0584 USD 1.1370 USD 1.1270 USD
2022-11-30 1.0426 USD 7,997.8111 AMPL 1.0193 USD 1.0098 USD 1.0671 USD 1.0650 USD
2022-11-29 1.0205 USD 998.1468 AMPL 1.0062 USD 0.9963 USD 1.0414 USD 1.0191 USD
2022-11-28 1.0088 USD 455.6510 AMPL 1.0173 USD 0.9966 USD 1.0188 USD 1.0098 USD
2022-11-27 1.0270 USD 577.6591 AMPL 1.0219 USD 1.0174 USD 1.0347 USD 1.0202 USD
2022-11-26 1.0302 USD 632.9943 AMPL 1.0272 USD 1.0099 USD 1.0512 USD 1.0195 USD
2022-11-25 1.0353 USD 1,167.7937 AMPL 1.0528 USD 1.0262 USD 1.0528 USD 1.0308 USD
2022-11-24 1.0443 USD 2,327.4614 AMPL 1.0254 USD 1.0194 USD 1.0695 USD 1.0508 USD
2022-11-23 1.0127 USD 738.6996 AMPL 0.9992 USD 0.9871 USD 1.0290 USD 1.0209 USD
2022-11-22 0.9784 USD 4,585.6052 AMPL 0.9658 USD 0.9563 USD 1.0116 USD 0.9982 USD
2022-11-21 0.9766 USD 4,252.1522 AMPL 0.9948 USD 0.9514 USD 0.9948 USD 0.9634 USD
2022-11-20 1.0249 USD 1,852.7763 AMPL 1.0479 USD 1.0048 USD 1.0514 USD 1.0257 USD
2022-11-19 1.0593 USD 2,161.0559 AMPL 1.0423 USD 1.0215 USD 1.0910 USD 1.0525 USD
2022-11-18 1.0400 USD 3,268.3104 AMPL 1.0558 USD 1.0197 USD 1.1011 USD 1.0474 USD
2022-11-17 1.0579 USD 3,293.5448 AMPL 1.0368 USD 0.9851 USD 1.1038 USD 1.0661 USD
2022-11-16 1.0375 USD 1,664.7584 AMPL 1.0820 USD 0.9859 USD 1.0951 USD 1.0336 USD
2022-11-15 1.0590 USD 1,452.9808 AMPL 1.1412 USD 1.0477 USD 1.1538 USD 1.0806 USD
2022-11-14 1.1137 USD 6,736.4297 AMPL 1.2000 USD 1.0781 USD 1.2700 USD 1.1350 USD
2022-11-13 0.9612 USD 15,900.8734 AMPL 0.9217 USD 0.9022 USD 1.1668 USD 1.1668 USD
2022-11-12 0.9480 USD 33,897.0144 AMPL 0.9670 USD 0.9185 USD 1.0013 USD 0.9264 USD
2022-11-11 0.9781 USD 41,779.5055 AMPL 0.9976 USD 0.9444 USD 1.0019 USD 0.9607 USD
2022-11-10 0.9966 USD 24,150.1555 AMPL 0.8906 USD 0.8469 USD 1.0316 USD 1.0027 USD
2022-11-09 0.8700 USD 15,423.2379 AMPL 0.9866 USD 0.8189 USD 0.9892 USD 0.8766 USD
2022-11-08 1.0090 USD 11,353.8719 AMPL 1.1117 USD 0.9348 USD 1.1278 USD 0.9831 USD
2022-11-07 1.1114 USD 2,829.8054 AMPL 1.1347 USD 1.1048 USD 1.1455 USD 1.1086 USD
2022-11-06 1.1686 USD 603.9808 AMPL 1.1851 USD 1.1665 USD 1.1881 USD 1.1668 USD
2022-11-05 1.1877 USD 1,431.4565 AMPL 1.1801 USD 1.1776 USD 1.1944 USD 1.1842 USD
2022-11-04 1.1665 USD 6,987.4030 AMPL 1.1167 USD 1.1163 USD 1.2047 USD 1.1810 USD
2022-11-03 1.1252 USD 2,462.1726 AMPL 1.1010 USD 1.0998 USD 1.1438 USD 1.1221 USD
2022-11-02 1.1263 USD 6,994.5829 AMPL 1.1268 USD 1.0958 USD 1.1553 USD 1.1006 USD
2022-11-01 1.1359 USD 19,814.4438 AMPL 1.1254 USD 1.1147 USD 1.1541 USD 1.1178 USD
2022-10-31 1.1334 USD 25,347.7782 AMPL 1.1171 USD 1.1145 USD 1.1615 USD 1.1245 USD
2022-10-30 1.1341 USD 3,921.6767 AMPL 1.1523 USD 1.1168 USD 1.1697 USD 1.1250 USD
2022-10-29 1.1937 USD 14,819.3449 AMPL 1.1646 USD 1.1623 USD 1.2037 USD 1.1724 USD
2022-10-28 1.1565 USD 1,379.2543 AMPL 1.1512 USD 1.1385 USD 1.1807 USD 1.1656 USD
2022-10-27 1.1543 USD 16,292.8575 AMPL 1.1867 USD 1.1153 USD 1.1868 USD 1.1531 USD
2022-10-26 1.1877 USD 4,467.9669 AMPL 1.1435 USD 1.1342 USD 1.1940 USD 1.1851 USD
2022-10-25 1.1601 USD 15,626.8338 AMPL 1.0761 USD 1.0727 USD 1.1743 USD 1.1352 USD
2022-10-24 1.0741 USD 908.1561 AMPL 1.0903 USD 1.0723 USD 1.0934 USD 1.0753 USD
2022-10-23 1.0656 USD 1,412.0820 AMPL 1.0594 USD 1.0545 USD 1.0807 USD 1.0719 USD
2022-10-22 1.0623 USD 27,070.4417 AMPL 1.0296 USD 1.0289 USD 1.0885 USD 1.0604 USD
2022-10-21 1.0095 USD 2,330.3889 AMPL 1.0202 USD 0.9935 USD 1.0314 USD 1.0307 USD
2022-10-20 1.0224 USD 2,045.2528 AMPL 1.0254 USD 1.0041 USD 1.0428 USD 1.0217 USD
2022-10-19 1.0376 USD 754.6081 AMPL 1.0450 USD 1.0299 USD 1.0461 USD 1.0309 USD
2022-10-18 1.0630 USD 1,569.4158 AMPL 1.0562 USD 1.0426 USD 1.0777 USD 1.0440 USD