Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0526 USD |
3,032.9466 AMPL |
1.0457 USD |
1.0385 USD |
1.0624 USD |
1.0539 USD |
| 2022-10-16 |
1.0400 USD |
1,840.3304 AMPL |
1.0246 USD |
1.0190 USD |
1.0578 USD |
1.0427 USD |
| 2022-10-15 |
1.0486 USD |
1,332.0949 AMPL |
1.0693 USD |
1.0340 USD |
1.0693 USD |
1.0348 USD |
| 2022-10-14 |
1.0939 USD |
6,188.5638 AMPL |
1.0714 USD |
1.0666 USD |
1.1287 USD |
1.0671 USD |
| 2022-10-13 |
1.0588 USD |
4,059.4909 AMPL |
1.0846 USD |
1.0088 USD |
1.0962 USD |
1.0724 USD |
| 2022-10-12 |
1.1029 USD |
512.9995 AMPL |
1.1038 USD |
1.0988 USD |
1.1267 USD |
1.1024 USD |
| 2022-10-11 |
1.1152 USD |
2,039.4866 AMPL |
1.1337 USD |
1.0987 USD |
1.1394 USD |
1.1038 USD |
| 2022-10-10 |
1.1341 USD |
1,126.3747 AMPL |
1.1392 USD |
1.1211 USD |
1.1546 USD |
1.1277 USD |
| 2022-10-09 |
1.1415 USD |
835.4386 AMPL |
1.1401 USD |
1.1318 USD |
1.1637 USD |
1.1373 USD |
| 2022-10-08 |
1.1501 USD |
702.4204 AMPL |
1.1521 USD |
1.1361 USD |
1.1736 USD |
1.1376 USD |
| 2022-10-07 |
1.1561 USD |
885.2427 AMPL |
1.1586 USD |
1.1372 USD |
1.1928 USD |
1.1520 USD |
| 2022-10-06 |
1.1671 USD |
811.2350 AMPL |
1.1673 USD |
1.1493 USD |
1.1940 USD |
1.1569 USD |
| 2022-10-05 |
1.1732 USD |
694.1857 AMPL |
1.1799 USD |
1.1505 USD |
1.1952 USD |
1.1658 USD |
| 2022-10-04 |
1.1746 USD |
1,075.4733 AMPL |
1.1662 USD |
1.1277 USD |
1.1999 USD |
1.1757 USD |
| 2022-10-03 |
1.1425 USD |
953.9688 AMPL |
1.1364 USD |
1.1234 USD |
1.1819 USD |
1.1589 USD |
| 2022-10-02 |
1.1425 USD |
569.1591 AMPL |
1.1554 USD |
1.1412 USD |
1.1697 USD |
1.1415 USD |
| 2022-10-01 |
1.1636 USD |
638.6449 AMPL |
1.1633 USD |
1.1519 USD |
1.1880 USD |
1.1549 USD |
| 2022-09-30 |
1.1616 USD |
1,748.8906 AMPL |
1.1470 USD |
1.1371 USD |
1.2000 USD |
1.1633 USD |
| 2022-09-29 |
1.1428 USD |
1,181.6110 AMPL |
1.1551 USD |
1.1210 USD |
1.1675 USD |
1.1451 USD |
| 2022-09-28 |
1.1052 USD |
4,299.6392 AMPL |
1.1040 USD |
1.0653 USD |
1.1719 USD |
1.1575 USD |
| 2022-09-27 |
1.1448 USD |
5,774.5732 AMPL |
1.1684 USD |
1.0628 USD |
1.1902 USD |
1.1002 USD |
| 2022-09-26 |
1.1647 USD |
5,313.2193 AMPL |
1.1586 USD |
1.1481 USD |
1.1971 USD |
1.1674 USD |
| 2022-09-25 |
1.1530 USD |
6,443.2844 AMPL |
1.0949 USD |
1.0884 USD |
1.1884 USD |
1.1502 USD |
| 2022-09-24 |
1.0971 USD |
2,348.3080 AMPL |
1.0750 USD |
1.0676 USD |
1.1168 USD |
1.0978 USD |
| 2022-09-23 |
1.0226 USD |
7,334.9824 AMPL |
1.0080 USD |
0.9939 USD |
1.0879 USD |
1.0724 USD |
| 2022-09-22 |
0.9768 USD |
6,107.1630 AMPL |
0.9433 USD |
0.9377 USD |
1.0198 USD |
1.0118 USD |
| 2022-09-21 |
0.9539 USD |
4,366.2353 AMPL |
0.9514 USD |
0.9278 USD |
1.0238 USD |
0.9289 USD |
| 2022-09-20 |
0.9780 USD |
6,317.3367 AMPL |
0.9802 USD |
0.9490 USD |
1.0025 USD |
0.9495 USD |
| 2022-09-19 |
0.9561 USD |
18,435.8858 AMPL |
0.9534 USD |
0.9436 USD |
0.9916 USD |
0.9907 USD |
| 2022-09-18 |
0.9754 USD |
5,209.3281 AMPL |
0.9952 USD |
0.9414 USD |
1.0180 USD |
0.9421 USD |
| 2022-09-17 |
0.9700 USD |
5,482.8874 AMPL |
0.9597 USD |
0.9540 USD |
1.0024 USD |
0.9936 USD |
| 2022-09-16 |
0.9831 USD |
6,698.2186 AMPL |
0.9933 USD |
0.9408 USD |
1.0183 USD |
0.9440 USD |
| 2022-09-15 |
1.0179 USD |
15,942.6701 AMPL |
1.0809 USD |
0.9523 USD |
1.1057 USD |
1.0237 USD |
| 2022-09-14 |
1.0806 USD |
8,063.7995 AMPL |
1.0542 USD |
1.0385 USD |
1.1199 USD |
1.0809 USD |
| 2022-09-13 |
1.1238 USD |
16,236.2737 AMPL |
1.2645 USD |
1.0447 USD |
1.2915 USD |
1.0626 USD |
| 2022-09-12 |
1.2537 USD |
11,294.8919 AMPL |
1.2790 USD |
1.2025 USD |
1.3099 USD |
1.2622 USD |
| 2022-09-11 |
1.2852 USD |
43,881.0668 AMPL |
1.1431 USD |
1.1430 USD |
1.3509 USD |
1.2683 USD |
| 2022-09-10 |
1.0697 USD |
13,284.8372 AMPL |
1.0637 USD |
1.0460 USD |
1.1033 USD |
1.1033 USD |
| 2022-09-09 |
1.0315 USD |
1,612.9938 AMPL |
0.9692 USD |
0.9598 USD |
1.0704 USD |
1.0640 USD |
| 2022-09-08 |
0.9631 USD |
2,921.5535 AMPL |
0.9524 USD |
0.9345 USD |
0.9724 USD |
0.9676 USD |
| 2022-09-07 |
0.9368 USD |
10,796.2311 AMPL |
0.9402 USD |
0.9119 USD |
0.9746 USD |
0.9625 USD |
| 2022-09-06 |
0.9694 USD |
7,991.2209 AMPL |
0.9857 USD |
0.9311 USD |
1.0135 USD |
0.9640 USD |
| 2022-09-05 |
0.9703 USD |
6,452.3836 AMPL |
0.9604 USD |
0.9329 USD |
1.0143 USD |
0.9748 USD |
| 2022-09-04 |
0.9534 USD |
5,399.4987 AMPL |
0.9052 USD |
0.8925 USD |
0.9925 USD |
0.9598 USD |
| 2022-09-03 |
0.9087 USD |
5,236.8465 AMPL |
0.8772 USD |
0.8681 USD |
0.9213 USD |
0.9025 USD |
| 2022-09-02 |
0.9372 USD |
4,928.2921 AMPL |
0.9153 USD |
0.8614 USD |
0.9545 USD |
0.8951 USD |
| 2022-09-01 |
0.9092 USD |
4,376.1791 AMPL |
0.9008 USD |
0.8913 USD |
0.9394 USD |
0.9166 USD |
| 2022-08-31 |
0.9163 USD |
11,132.9912 AMPL |
0.8906 USD |
0.8855 USD |
0.9464 USD |
0.8919 USD |
| 2022-08-30 |
0.9208 USD |
7,197.5074 AMPL |
0.9455 USD |
0.8555 USD |
0.9541 USD |
0.9040 USD |
| 2022-08-29 |
0.8843 USD |
6,078.4519 AMPL |
0.8645 USD |
0.8455 USD |
0.9176 USD |
0.9168 USD |