Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0179 USD |
15,942.6701 AMPL |
1.0809 USD |
0.9523 USD |
1.1057 USD |
1.0237 USD |
| 2022-09-14 |
1.0806 USD |
8,063.7995 AMPL |
1.0542 USD |
1.0385 USD |
1.1199 USD |
1.0809 USD |
| 2022-09-13 |
1.1238 USD |
16,236.2737 AMPL |
1.2645 USD |
1.0447 USD |
1.2915 USD |
1.0626 USD |
| 2022-09-12 |
1.2537 USD |
11,294.8919 AMPL |
1.2790 USD |
1.2025 USD |
1.3099 USD |
1.2622 USD |
| 2022-09-11 |
1.2852 USD |
43,881.0668 AMPL |
1.1431 USD |
1.1430 USD |
1.3509 USD |
1.2683 USD |
| 2022-09-10 |
1.0697 USD |
13,284.8372 AMPL |
1.0637 USD |
1.0460 USD |
1.1033 USD |
1.1033 USD |
| 2022-09-09 |
1.0315 USD |
1,612.9938 AMPL |
0.9692 USD |
0.9598 USD |
1.0704 USD |
1.0640 USD |
| 2022-09-08 |
0.9631 USD |
2,921.5535 AMPL |
0.9524 USD |
0.9345 USD |
0.9724 USD |
0.9676 USD |
| 2022-09-07 |
0.9368 USD |
10,796.2311 AMPL |
0.9402 USD |
0.9119 USD |
0.9746 USD |
0.9625 USD |
| 2022-09-06 |
0.9694 USD |
7,991.2209 AMPL |
0.9857 USD |
0.9311 USD |
1.0135 USD |
0.9640 USD |
| 2022-09-05 |
0.9703 USD |
6,452.3836 AMPL |
0.9604 USD |
0.9329 USD |
1.0143 USD |
0.9748 USD |
| 2022-09-04 |
0.9534 USD |
5,399.4987 AMPL |
0.9052 USD |
0.8925 USD |
0.9925 USD |
0.9598 USD |
| 2022-09-03 |
0.9087 USD |
5,236.8465 AMPL |
0.8772 USD |
0.8681 USD |
0.9213 USD |
0.9025 USD |
| 2022-09-02 |
0.9372 USD |
4,928.2921 AMPL |
0.9153 USD |
0.8614 USD |
0.9545 USD |
0.8951 USD |
| 2022-09-01 |
0.9092 USD |
4,376.1791 AMPL |
0.9008 USD |
0.8913 USD |
0.9394 USD |
0.9166 USD |
| 2022-08-31 |
0.9163 USD |
11,132.9912 AMPL |
0.8906 USD |
0.8855 USD |
0.9464 USD |
0.8919 USD |
| 2022-08-30 |
0.9208 USD |
7,197.5074 AMPL |
0.9455 USD |
0.8555 USD |
0.9541 USD |
0.9040 USD |
| 2022-08-29 |
0.8843 USD |
6,078.4519 AMPL |
0.8645 USD |
0.8455 USD |
0.9176 USD |
0.9168 USD |
| 2022-08-28 |
0.8990 USD |
8,665.5100 AMPL |
0.8784 USD |
0.8684 USD |
0.9076 USD |
0.8900 USD |
| 2022-08-27 |
0.8902 USD |
9,239.6006 AMPL |
0.9228 USD |
0.8687 USD |
0.9348 USD |
0.8793 USD |
| 2022-08-26 |
1.0200 USD |
14,573.2845 AMPL |
1.0330 USD |
0.9305 USD |
1.0502 USD |
0.9309 USD |
| 2022-08-25 |
1.0665 USD |
7,095.0519 AMPL |
1.0700 USD |
1.0319 USD |
1.0852 USD |
1.0401 USD |
| 2022-08-24 |
1.0723 USD |
4,779.5100 AMPL |
1.0621 USD |
1.0393 USD |
1.1036 USD |
1.0783 USD |
| 2022-08-23 |
1.0519 USD |
4,975.0691 AMPL |
1.0110 USD |
0.9798 USD |
1.0956 USD |
1.0519 USD |
| 2022-08-22 |
1.0117 USD |
8,702.6454 AMPL |
1.0396 USD |
0.9855 USD |
1.0480 USD |
0.9966 USD |
| 2022-08-21 |
0.9931 USD |
5,110.9916 AMPL |
0.9509 USD |
0.9435 USD |
1.0555 USD |
1.0304 USD |
| 2022-08-20 |
1.0242 USD |
36,899.1624 AMPL |
1.0428 USD |
0.9214 USD |
1.0878 USD |
0.9689 USD |
| 2022-08-19 |
1.1795 USD |
25,350.3437 AMPL |
1.3902 USD |
1.1064 USD |
1.3902 USD |
1.1094 USD |
| 2022-08-18 |
1.3812 USD |
18,292.6899 AMPL |
1.3139 USD |
1.3082 USD |
1.4536 USD |
1.4172 USD |
| 2022-08-17 |
1.3722 USD |
7,217.2408 AMPL |
1.3919 USD |
1.3160 USD |
1.4342 USD |
1.3160 USD |
| 2022-08-16 |
1.4591 USD |
15,967.3761 AMPL |
1.4888 USD |
1.3561 USD |
1.5132 USD |
1.3950 USD |
| 2022-08-15 |
1.4969 USD |
12,122.3934 AMPL |
1.6204 USD |
1.3747 USD |
1.6701 USD |
1.4939 USD |
| 2022-08-14 |
1.6810 USD |
32,778.8844 AMPL |
2.0336 USD |
1.4749 USD |
2.0336 USD |
1.6012 USD |
| 2022-08-13 |
1.9119 USD |
24,506.9048 AMPL |
1.7741 USD |
1.6493 USD |
2.0495 USD |
2.0300 USD |
| 2022-08-12 |
1.6684 USD |
3,955.8689 AMPL |
1.5905 USD |
1.5239 USD |
1.7825 USD |
1.7243 USD |
| 2022-08-11 |
1.5667 USD |
3,194.3211 AMPL |
1.5756 USD |
1.4955 USD |
1.6283 USD |
1.5847 USD |
| 2022-08-10 |
1.4439 USD |
3,444.9192 AMPL |
1.4344 USD |
1.3500 USD |
1.5965 USD |
1.5896 USD |
| 2022-08-09 |
1.4945 USD |
7,159.6616 AMPL |
1.6964 USD |
1.3902 USD |
1.7092 USD |
1.4360 USD |
| 2022-08-08 |
1.5877 USD |
14,555.1822 AMPL |
1.4580 USD |
1.4120 USD |
1.7300 USD |
1.6982 USD |
| 2022-08-07 |
1.4608 USD |
9,620.5726 AMPL |
1.3593 USD |
1.3172 USD |
1.5017 USD |
1.4569 USD |
| 2022-08-06 |
1.3498 USD |
3,353.4337 AMPL |
1.3425 USD |
1.3243 USD |
1.3976 USD |
1.3747 USD |
| 2022-08-05 |
1.2679 USD |
1,550.0826 AMPL |
1.2073 USD |
1.2053 USD |
1.3500 USD |
1.3342 USD |
| 2022-08-04 |
1.2120 USD |
1,673.3204 AMPL |
1.2195 USD |
1.1236 USD |
1.2516 USD |
1.2051 USD |
| 2022-08-03 |
1.2469 USD |
1,880.3560 AMPL |
1.2757 USD |
1.2029 USD |
1.2815 USD |
1.2038 USD |
| 2022-08-02 |
1.2339 USD |
13,156.6079 AMPL |
1.2395 USD |
1.1198 USD |
1.3454 USD |
1.3251 USD |
| 2022-08-01 |
1.2726 USD |
2,077.3302 AMPL |
1.3583 USD |
1.1644 USD |
1.3941 USD |
1.1665 USD |
| 2022-07-31 |
1.3708 USD |
2,819.7223 AMPL |
1.7732 USD |
1.3119 USD |
1.7759 USD |
1.3627 USD |
| 2022-07-30 |
1.6415 USD |
8,362.9794 AMPL |
1.2409 USD |
1.2052 USD |
1.9000 USD |
1.7806 USD |
| 2022-07-29 |
1.1484 USD |
2,067.6549 AMPL |
1.0747 USD |
1.0705 USD |
1.2450 USD |
1.2164 USD |
| 2022-07-28 |
1.0782 USD |
1,828.3828 AMPL |
1.0599 USD |
1.0439 USD |
1.1098 USD |
1.0799 USD |