Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0726 USD |
2,317.0425 AMPL |
1.0792 USD |
1.0022 USD |
1.1082 USD |
1.0736 USD |
| 2022-07-26 |
1.0617 USD |
2,076.2915 AMPL |
1.0827 USD |
1.0194 USD |
1.0908 USD |
1.0299 USD |
| 2022-07-25 |
1.1015 USD |
5,693.4625 AMPL |
1.1570 USD |
1.0491 USD |
1.1855 USD |
1.1071 USD |
| 2022-07-24 |
1.2010 USD |
4,219.8108 AMPL |
1.1598 USD |
1.1108 USD |
1.3455 USD |
1.1622 USD |
| 2022-07-23 |
1.1314 USD |
1,187.1516 AMPL |
1.1327 USD |
1.1066 USD |
1.1831 USD |
1.1281 USD |
| 2022-07-22 |
1.1643 USD |
2,167.6169 AMPL |
1.1741 USD |
1.1175 USD |
1.2081 USD |
1.1448 USD |
| 2022-07-21 |
1.1190 USD |
3,203.1364 AMPL |
1.1426 USD |
1.0839 USD |
1.1884 USD |
1.1492 USD |
| 2022-07-20 |
1.1677 USD |
2,686.2603 AMPL |
1.1654 USD |
1.1250 USD |
1.2001 USD |
1.1505 USD |
| 2022-07-19 |
1.1690 USD |
2,619.8758 AMPL |
1.1963 USD |
1.1280 USD |
1.2140 USD |
1.1849 USD |
| 2022-07-18 |
1.1452 USD |
1,853.2464 AMPL |
1.1037 USD |
1.1013 USD |
1.1972 USD |
1.1705 USD |
| 2022-07-17 |
1.1223 USD |
1,326.3382 AMPL |
1.1290 USD |
1.0948 USD |
1.1499 USD |
1.1107 USD |
| 2022-07-16 |
1.1040 USD |
2,979.2036 AMPL |
1.0663 USD |
1.0268 USD |
1.1619 USD |
1.1152 USD |
| 2022-07-15 |
1.0962 USD |
1,072.8672 AMPL |
1.1156 USD |
1.0726 USD |
1.1286 USD |
1.0740 USD |
| 2022-07-14 |
1.0593 USD |
2,231.2806 AMPL |
1.0457 USD |
1.0337 USD |
1.1316 USD |
1.1140 USD |
| 2022-07-13 |
1.0181 USD |
6,326.8607 AMPL |
0.9805 USD |
0.9500 USD |
1.0542 USD |
1.0421 USD |
| 2022-07-12 |
0.9846 USD |
4,670.8342 AMPL |
0.9989 USD |
0.9602 USD |
1.0185 USD |
0.9602 USD |
| 2022-07-11 |
1.0368 USD |
15,124.6222 AMPL |
1.0788 USD |
0.9980 USD |
1.0904 USD |
1.0025 USD |
| 2022-07-10 |
1.1144 USD |
25,183.3925 AMPL |
1.1187 USD |
1.0629 USD |
1.1587 USD |
1.0925 USD |
| 2022-07-09 |
1.1287 USD |
2,319.6776 AMPL |
1.1468 USD |
1.1021 USD |
1.1759 USD |
1.1711 USD |
| 2022-07-08 |
1.1865 USD |
4,566.7096 AMPL |
1.2336 USD |
1.0877 USD |
1.2588 USD |
1.1757 USD |
| 2022-07-07 |
1.1456 USD |
11,784.2652 AMPL |
1.0928 USD |
1.0698 USD |
1.2000 USD |
1.1811 USD |
| 2022-07-06 |
1.0697 USD |
3,628.2111 AMPL |
1.0525 USD |
1.0392 USD |
1.0922 USD |
1.0922 USD |
| 2022-07-05 |
1.0770 USD |
3,808.3667 AMPL |
1.0512 USD |
1.0398 USD |
1.1374 USD |
1.0730 USD |
| 2022-07-04 |
1.0196 USD |
1,986.0750 AMPL |
0.9888 USD |
0.9740 USD |
1.0806 USD |
1.0692 USD |
| 2022-07-03 |
0.9971 USD |
2,182.6721 AMPL |
0.9806 USD |
0.9589 USD |
1.0148 USD |
0.9914 USD |
| 2022-07-02 |
0.9714 USD |
2,819.0602 AMPL |
0.9434 USD |
0.9337 USD |
0.9938 USD |
0.9806 USD |
| 2022-07-01 |
0.9375 USD |
1,769.7629 AMPL |
0.9179 USD |
0.9100 USD |
0.9801 USD |
0.9670 USD |
| 2022-06-30 |
0.9228 USD |
3,142.7115 AMPL |
0.9303 USD |
0.8814 USD |
0.9649 USD |
0.9039 USD |
| 2022-06-29 |
0.9925 USD |
30,226.9120 AMPL |
0.9953 USD |
0.9167 USD |
1.0341 USD |
0.9498 USD |
| 2022-06-28 |
0.9666 USD |
135,602.9223 AMPL |
0.8728 USD |
0.8472 USD |
1.0442 USD |
1.0074 USD |
| 2022-06-27 |
0.8678 USD |
6,154.0869 AMPL |
0.8671 USD |
0.8529 USD |
0.9033 USD |
0.8828 USD |
| 2022-06-26 |
0.8817 USD |
17,490.1015 AMPL |
0.8830 USD |
0.8665 USD |
0.9033 USD |
0.8742 USD |
| 2022-06-25 |
0.8720 USD |
15,764.2986 AMPL |
0.8779 USD |
0.8521 USD |
0.8893 USD |
0.8893 USD |
| 2022-06-24 |
0.8528 USD |
33,554.6872 AMPL |
0.8451 USD |
0.8382 USD |
0.8775 USD |
0.8774 USD |
| 2022-06-23 |
0.8128 USD |
22,655.8721 AMPL |
0.7986 USD |
0.7939 USD |
0.8403 USD |
0.8320 USD |
| 2022-06-22 |
0.8035 USD |
47,519.5974 AMPL |
0.7939 USD |
0.7836 USD |
0.8269 USD |
0.7970 USD |
| 2022-06-21 |
0.8016 USD |
50,881.4126 AMPL |
0.7897 USD |
0.7852 USD |
0.8407 USD |
0.7928 USD |
| 2022-06-20 |
0.8376 USD |
26,417.3110 AMPL |
0.8301 USD |
0.7880 USD |
0.8691 USD |
0.8053 USD |
| 2022-06-19 |
0.8088 USD |
32,558.1754 AMPL |
0.7373 USD |
0.7030 USD |
0.8404 USD |
0.8315 USD |
| 2022-06-18 |
0.7362 USD |
15,428.2510 AMPL |
0.8076 USD |
0.6891 USD |
0.8178 USD |
0.7150 USD |
| 2022-06-17 |
0.7882 USD |
8,178.8515 AMPL |
0.7639 USD |
0.7631 USD |
0.8283 USD |
0.8091 USD |
| 2022-06-16 |
0.7911 USD |
20,070.2552 AMPL |
0.8352 USD |
0.7607 USD |
0.8424 USD |
0.7607 USD |
| 2022-06-15 |
0.8309 USD |
72,229.7179 AMPL |
0.8727 USD |
0.7844 USD |
0.8801 USD |
0.8361 USD |
| 2022-06-14 |
0.8283 USD |
111,036.4910 AMPL |
0.8192 USD |
0.7794 USD |
0.8914 USD |
0.8552 USD |
| 2022-06-13 |
0.8266 USD |
278,901.3798 AMPL |
0.9504 USD |
0.7636 USD |
0.9552 USD |
0.8230 USD |
| 2022-06-12 |
0.9628 USD |
14,524.3997 AMPL |
0.9898 USD |
0.9395 USD |
0.9930 USD |
0.9524 USD |
| 2022-06-11 |
0.9964 USD |
38,307.0203 AMPL |
1.0272 USD |
0.9673 USD |
1.0373 USD |
0.9909 USD |
| 2022-06-10 |
1.0276 USD |
86,481.1123 AMPL |
1.0600 USD |
1.0170 USD |
1.0626 USD |
1.0292 USD |
| 2022-06-09 |
1.1096 USD |
121,016.2692 AMPL |
1.1299 USD |
1.0711 USD |
1.1491 USD |
1.0712 USD |
| 2022-06-08 |
1.0757 USD |
169,923.5276 AMPL |
1.0204 USD |
1.0204 USD |
1.1581 USD |
1.1344 USD |