Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0117 USD |
30,746.7663 AMPL |
1.0301 USD |
0.9862 USD |
1.0381 USD |
1.0188 USD |
| 2022-06-06 |
1.0398 USD |
31,305.6485 AMPL |
1.0362 USD |
1.0337 USD |
1.0595 USD |
1.0345 USD |
| 2022-06-05 |
1.0329 USD |
69,802.0101 AMPL |
0.9877 USD |
0.9837 USD |
1.0592 USD |
1.0437 USD |
| 2022-06-04 |
0.9788 USD |
24,175.3748 AMPL |
0.9683 USD |
0.9650 USD |
0.9883 USD |
0.9883 USD |
| 2022-06-03 |
0.9700 USD |
104,608.8159 AMPL |
0.9810 USD |
0.9532 USD |
0.9924 USD |
0.9708 USD |
| 2022-06-02 |
0.9715 USD |
77,809.6137 AMPL |
0.9556 USD |
0.9515 USD |
0.9938 USD |
0.9810 USD |
| 2022-06-01 |
0.9832 USD |
144,715.2431 AMPL |
0.9579 USD |
0.9535 USD |
1.0192 USD |
0.9559 USD |
| 2022-05-31 |
0.9542 USD |
165,252.3268 AMPL |
0.9614 USD |
0.9315 USD |
0.9834 USD |
0.9579 USD |
| 2022-05-30 |
0.9282 USD |
243,147.4431 AMPL |
0.9161 USD |
0.9079 USD |
0.9654 USD |
0.9626 USD |
| 2022-05-29 |
0.9134 USD |
28,287.6174 AMPL |
0.8982 USD |
0.8969 USD |
0.9254 USD |
0.9237 USD |
| 2022-05-28 |
0.8895 USD |
101,129.7410 AMPL |
0.8853 USD |
0.8750 USD |
0.9005 USD |
0.8973 USD |
| 2022-05-27 |
0.9087 USD |
49,140.3128 AMPL |
0.9217 USD |
0.8868 USD |
0.9440 USD |
0.8868 USD |
| 2022-05-26 |
0.9113 USD |
172,215.5663 AMPL |
0.8978 USD |
0.8814 USD |
0.9525 USD |
0.9261 USD |
| 2022-05-25 |
0.9104 USD |
3,999.3343 AMPL |
0.9016 USD |
0.8969 USD |
0.9228 USD |
0.8986 USD |
| 2022-05-24 |
0.8958 USD |
83,402.7644 AMPL |
0.8971 USD |
0.8779 USD |
0.9098 USD |
0.8970 USD |
| 2022-05-23 |
0.9153 USD |
17,568.8170 AMPL |
0.9053 USD |
0.9001 USD |
0.9250 USD |
0.9066 USD |
| 2022-05-22 |
0.9064 USD |
42,043.0274 AMPL |
0.8974 USD |
0.8876 USD |
0.9137 USD |
0.9059 USD |
| 2022-05-21 |
0.8958 USD |
34,409.3259 AMPL |
0.8985 USD |
0.8886 USD |
0.9101 USD |
0.8951 USD |
| 2022-05-20 |
0.9081 USD |
6,649.7586 AMPL |
0.9091 USD |
0.8915 USD |
0.9216 USD |
0.8988 USD |
| 2022-05-19 |
0.8992 USD |
57,054.5775 AMPL |
0.8918 USD |
0.8850 USD |
0.9157 USD |
0.9095 USD |
| 2022-05-18 |
0.9083 USD |
64,045.5993 AMPL |
0.9178 USD |
0.8951 USD |
0.9214 USD |
0.8991 USD |
| 2022-05-17 |
0.9128 USD |
97,106.8482 AMPL |
0.9098 USD |
0.8966 USD |
0.9341 USD |
0.9113 USD |
| 2022-05-16 |
0.9199 USD |
61,895.0133 AMPL |
0.9361 USD |
0.8994 USD |
0.9374 USD |
0.9104 USD |
| 2022-05-15 |
0.9377 USD |
52,146.4738 AMPL |
0.8967 USD |
0.8964 USD |
0.9384 USD |
0.9384 USD |
| 2022-05-14 |
0.8881 USD |
153,176.5811 AMPL |
0.8773 USD |
0.8689 USD |
0.9137 USD |
0.8807 USD |
| 2022-05-13 |
0.8824 USD |
98,271.3747 AMPL |
0.8688 USD |
0.8645 USD |
0.9345 USD |
0.8804 USD |
| 2022-05-12 |
0.8879 USD |
265,311.1328 AMPL |
0.9805 USD |
0.7958 USD |
1.0282 USD |
0.8519 USD |
| 2022-05-11 |
1.0576 USD |
258,576.9343 AMPL |
1.1134 USD |
0.9751 USD |
1.1323 USD |
0.9817 USD |
| 2022-05-10 |
1.0985 USD |
100,998.9916 AMPL |
1.0264 USD |
1.0117 USD |
1.1436 USD |
1.0913 USD |
| 2022-05-09 |
1.0338 USD |
87,917.4873 AMPL |
1.0573 USD |
1.0175 USD |
1.0624 USD |
1.0286 USD |
| 2022-05-08 |
1.0516 USD |
47,890.2451 AMPL |
1.0583 USD |
1.0326 USD |
1.0661 USD |
1.0576 USD |
| 2022-05-07 |
1.0635 USD |
13,700.6455 AMPL |
1.0675 USD |
1.0627 USD |
1.0818 USD |
1.0632 USD |
| 2022-05-06 |
1.0655 USD |
72,840.8127 AMPL |
1.0418 USD |
1.0354 USD |
1.0664 USD |
1.0645 USD |
| 2022-05-05 |
1.0542 USD |
131,602.8388 AMPL |
1.0779 USD |
1.0197 USD |
1.0818 USD |
1.0342 USD |
| 2022-05-04 |
1.0403 USD |
51,098.5246 AMPL |
1.0425 USD |
1.0340 USD |
1.0779 USD |
1.0770 USD |
| 2022-05-03 |
1.0444 USD |
22,575.5591 AMPL |
1.0486 USD |
1.0406 USD |
1.0525 USD |
1.0426 USD |
| 2022-05-02 |
1.0418 USD |
48,029.8599 AMPL |
1.0437 USD |
1.0256 USD |
1.0527 USD |
1.0398 USD |
| 2022-05-01 |
1.0410 USD |
111,257.3564 AMPL |
1.0474 USD |
1.0260 USD |
1.0514 USD |
1.0456 USD |
| 2022-04-30 |
1.1273 USD |
17,013.3292 AMPL |
1.1404 USD |
1.0795 USD |
1.1406 USD |
1.0798 USD |
| 2022-04-29 |
1.1683 USD |
80,703.9266 AMPL |
1.2185 USD |
1.1419 USD |
1.2208 USD |
1.1419 USD |
| 2022-04-28 |
1.1988 USD |
20,713.2324 AMPL |
1.1804 USD |
1.1767 USD |
1.2211 USD |
1.2163 USD |
| 2022-04-27 |
1.1764 USD |
12,908.2651 AMPL |
1.1473 USD |
1.1452 USD |
1.1792 USD |
1.1792 USD |
| 2022-04-26 |
1.1499 USD |
61,252.6657 AMPL |
1.2007 USD |
1.1417 USD |
1.2075 USD |
1.1496 USD |
| 2022-04-25 |
1.1713 USD |
39,744.2204 AMPL |
1.1951 USD |
1.1503 USD |
1.2074 USD |
1.2035 USD |
| 2022-04-24 |
1.2203 USD |
123,824.8346 AMPL |
1.2102 USD |
1.1851 USD |
1.2472 USD |
1.1936 USD |
| 2022-04-23 |
1.1715 USD |
121,807.4801 AMPL |
1.1862 USD |
1.1511 USD |
1.2156 USD |
1.2151 USD |
| 2022-04-22 |
1.1813 USD |
102,933.7754 AMPL |
1.1581 USD |
1.1473 USD |
1.2248 USD |
1.2157 USD |
| 2022-04-21 |
1.1666 USD |
134,608.3405 AMPL |
1.1490 USD |
1.1405 USD |
1.1981 USD |
1.1486 USD |
| 2022-04-20 |
1.1523 USD |
181,957.3717 AMPL |
1.1318 USD |
1.1019 USD |
1.1598 USD |
1.1515 USD |
| 2022-04-19 |
1.1326 USD |
84,900.9859 AMPL |
1.0911 USD |
1.0795 USD |
1.1387 USD |
1.1324 USD |