Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.1758 USD |
726.5781 AMPL |
1.1496 USD |
1.1450 USD |
1.2999 USD |
1.1745 USD |
| 2024-10-02 |
1.1547 USD |
872.9527 AMPL |
1.1244 USD |
1.1170 USD |
1.3399 USD |
1.1523 USD |
| 2024-10-01 |
1.1860 USD |
1,998.8384 AMPL |
1.1333 USD |
0.9755 USD |
1.3100 USD |
1.1703 USD |
| 2024-09-30 |
1.1281 USD |
34,711.5232 AMPL |
1.0898 USD |
1.0212 USD |
1.2253 USD |
1.1363 USD |
| 2024-09-29 |
1.0548 USD |
35,440.3783 AMPL |
1.0292 USD |
0.9803 USD |
1.1708 USD |
1.0888 USD |
| 2024-09-28 |
1.0343 USD |
42,964.0321 AMPL |
1.1073 USD |
1.0258 USD |
1.1110 USD |
1.0267 USD |
| 2024-09-27 |
1.1450 USD |
4,010.3065 AMPL |
1.1704 USD |
0.9978 USD |
1.2724 USD |
1.1232 USD |
| 2024-09-26 |
1.1872 USD |
1,550.0678 AMPL |
1.2170 USD |
1.1500 USD |
1.3100 USD |
1.1732 USD |
| 2024-09-25 |
1.2375 USD |
1,977.1868 AMPL |
1.2446 USD |
1.2074 USD |
1.2557 USD |
1.2171 USD |
| 2024-09-24 |
1.2120 USD |
5,731.8910 AMPL |
1.2148 USD |
1.1963 USD |
1.2461 USD |
1.2317 USD |
| 2024-09-23 |
1.2000 USD |
6,169.0184 AMPL |
1.1670 USD |
1.1670 USD |
1.2432 USD |
1.2156 USD |
| 2024-09-22 |
1.1822 USD |
784.3978 AMPL |
1.1794 USD |
1.1641 USD |
1.2516 USD |
1.1641 USD |
| 2024-09-21 |
1.1681 USD |
2,794.7666 AMPL |
1.2223 USD |
1.1633 USD |
1.3217 USD |
1.1691 USD |
| 2024-09-20 |
1.2240 USD |
7,844.8465 AMPL |
1.2663 USD |
1.2098 USD |
1.3400 USD |
1.2238 USD |
| 2024-09-19 |
1.2975 USD |
7,671.4628 AMPL |
1.2465 USD |
1.2431 USD |
1.3273 USD |
1.2711 USD |
| 2024-09-18 |
1.1785 USD |
5,175.5048 AMPL |
1.1093 USD |
1.1044 USD |
1.2134 USD |
1.2112 USD |
| 2024-09-17 |
1.1201 USD |
3,960.0290 AMPL |
1.1295 USD |
1.1180 USD |
1.2081 USD |
1.1212 USD |
| 2024-09-16 |
1.1470 USD |
3,382.9417 AMPL |
1.1972 USD |
1.1273 USD |
1.2081 USD |
1.1360 USD |
| 2024-09-15 |
1.2013 USD |
1,545.5410 AMPL |
1.2078 USD |
1.1912 USD |
1.2897 USD |
1.1988 USD |
| 2024-09-14 |
1.2159 USD |
1,184.9925 AMPL |
1.2212 USD |
1.2090 USD |
1.2900 USD |
1.2139 USD |
| 2024-09-13 |
1.2191 USD |
3,089.0675 AMPL |
1.1921 USD |
1.1714 USD |
1.3000 USD |
1.2252 USD |
| 2024-09-12 |
1.1939 USD |
4,268.8636 AMPL |
1.2123 USD |
1.1792 USD |
1.3000 USD |
1.1929 USD |
| 2024-09-11 |
1.1872 USD |
1,528.4312 AMPL |
1.1780 USD |
1.1607 USD |
1.3000 USD |
1.1980 USD |
| 2024-09-10 |
1.1942 USD |
9,655.6924 AMPL |
1.2632 USD |
1.1428 USD |
1.3000 USD |
1.1820 USD |
| 2024-09-09 |
1.2645 USD |
4,111.3544 AMPL |
1.2301 USD |
1.1644 USD |
1.2910 USD |
1.2636 USD |
| 2024-09-08 |
1.1586 USD |
4,454.8019 AMPL |
1.0882 USD |
1.0592 USD |
1.2159 USD |
1.2103 USD |
| 2024-09-07 |
1.0053 USD |
84,767.7496 AMPL |
0.9651 USD |
0.9624 USD |
1.1500 USD |
1.1044 USD |
| 2024-09-06 |
0.9682 USD |
11,836.9700 AMPL |
0.9571 USD |
0.9374 USD |
1.0090 USD |
0.9670 USD |
| 2024-09-05 |
1.0451 USD |
19,323.8837 AMPL |
1.0042 USD |
1.0015 USD |
1.0999 USD |
1.0015 USD |
| 2024-09-04 |
0.9794 USD |
1,815.5768 AMPL |
0.9649 USD |
0.9535 USD |
1.0253 USD |
0.9922 USD |
| 2024-09-03 |
1.0144 USD |
2,281.3047 AMPL |
0.9955 USD |
0.9713 USD |
1.0445 USD |
0.9713 USD |
| 2024-09-02 |
0.9971 USD |
1,417.3606 AMPL |
0.9530 USD |
0.9451 USD |
0.9998 USD |
0.9975 USD |
| 2024-09-01 |
1.0063 USD |
4,304.9094 AMPL |
1.0054 USD |
0.9870 USD |
1.0097 USD |
0.9870 USD |
| 2024-08-31 |
1.0042 USD |
1,278.3410 AMPL |
0.9664 USD |
0.9622 USD |
1.0183 USD |
1.0112 USD |
| 2024-08-30 |
0.9630 USD |
3,238.6391 AMPL |
0.9346 USD |
0.9234 USD |
0.9683 USD |
0.9638 USD |
| 2024-08-29 |
0.9406 USD |
3,837.9280 AMPL |
0.9673 USD |
0.9398 USD |
0.9961 USD |
0.9398 USD |
| 2024-08-28 |
1.0060 USD |
6,472.1197 AMPL |
0.9384 USD |
0.9377 USD |
1.0582 USD |
0.9927 USD |
| 2024-08-27 |
0.9951 USD |
2,706.4148 AMPL |
0.9996 USD |
0.9825 USD |
1.0094 USD |
0.9933 USD |
| 2024-08-26 |
1.0418 USD |
3,093.4959 AMPL |
1.0698 USD |
0.9997 USD |
1.1065 USD |
1.0025 USD |
| 2024-08-25 |
1.1070 USD |
5,049.3849 AMPL |
1.0905 USD |
1.0658 USD |
1.1500 USD |
1.0682 USD |
| 2024-08-24 |
1.0755 USD |
13,423.9401 AMPL |
1.0069 USD |
0.9970 USD |
1.1600 USD |
1.1081 USD |
| 2024-08-23 |
0.9589 USD |
2,289.2051 AMPL |
0.9422 USD |
0.9282 USD |
0.9801 USD |
0.9770 USD |
| 2024-08-22 |
0.9401 USD |
5,579.9216 AMPL |
0.9930 USD |
0.9004 USD |
1.0500 USD |
0.9410 USD |
| 2024-08-21 |
0.9717 USD |
29,592.2546 AMPL |
0.9745 USD |
0.9569 USD |
1.0500 USD |
0.9701 USD |
| 2024-08-20 |
0.9707 USD |
18,680.5098 AMPL |
0.9744 USD |
0.9480 USD |
1.0500 USD |
0.9725 USD |
| 2024-08-19 |
0.9587 USD |
94,002.7273 AMPL |
0.9757 USD |
0.9293 USD |
1.0500 USD |
0.9740 USD |
| 2024-08-18 |
0.9954 USD |
62,992.1854 AMPL |
0.9884 USD |
0.9655 USD |
1.0500 USD |
0.9874 USD |
| 2024-08-17 |
0.9803 USD |
1,362.9898 AMPL |
0.9793 USD |
0.9200 USD |
1.0699 USD |
0.9809 USD |
| 2024-08-16 |
0.9868 USD |
2,029.2491 AMPL |
0.9388 USD |
0.9200 USD |
1.0700 USD |
0.9855 USD |
| 2024-08-15 |
0.9771 USD |
4,080.8418 AMPL |
0.9402 USD |
0.9200 USD |
1.0032 USD |
0.9418 USD |