Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.3038 USD |
2,459.6876 AMPL |
1.3391 USD |
1.1540 USD |
1.3483 USD |
1.3262 USD |
| 2024-12-02 |
1.2941 USD |
2,893.5874 AMPL |
1.3312 USD |
1.2677 USD |
1.3312 USD |
1.3293 USD |
| 2024-12-01 |
1.2932 USD |
2,711.1988 AMPL |
1.3112 USD |
1.0020 USD |
1.3112 USD |
1.2825 USD |
| 2024-11-30 |
1.2834 USD |
2,623.1118 AMPL |
1.3143 USD |
1.2525 USD |
1.3211 USD |
1.2995 USD |
| 2024-11-29 |
1.2595 USD |
4,481.9464 AMPL |
1.2227 USD |
1.2121 USD |
1.2860 USD |
1.2756 USD |
| 2024-11-28 |
1.2466 USD |
2,291.3790 AMPL |
1.2811 USD |
1.2251 USD |
1.2973 USD |
1.2431 USD |
| 2024-11-27 |
1.2354 USD |
2,460.8424 AMPL |
1.1724 USD |
1.1566 USD |
1.3027 USD |
1.2661 USD |
| 2024-11-26 |
1.1511 USD |
1,610.3887 AMPL |
1.1607 USD |
1.1246 USD |
1.1754 USD |
1.1456 USD |
| 2024-11-25 |
1.1758 USD |
2,304.8749 AMPL |
1.1575 USD |
1.1500 USD |
1.2059 USD |
1.1687 USD |
| 2024-11-24 |
1.1635 USD |
3,275.7351 AMPL |
1.2254 USD |
1.1439 USD |
1.2296 USD |
1.1606 USD |
| 2024-11-23 |
1.2309 USD |
3,363.2404 AMPL |
1.2059 USD |
1.1915 USD |
1.2598 USD |
1.2337 USD |
| 2024-11-22 |
1.1825 USD |
2,901.2017 AMPL |
1.2074 USD |
1.1400 USD |
1.2074 USD |
1.1927 USD |
| 2024-11-21 |
1.1729 USD |
303.5442 AMPL |
1.1495 USD |
1.1495 USD |
1.1978 USD |
1.1923 USD |
| 2024-11-20 |
1.1659 USD |
2,330.4507 AMPL |
1.2113 USD |
1.1598 USD |
1.2133 USD |
1.1650 USD |
| 2024-11-19 |
1.1697 USD |
4,294.1536 AMPL |
1.1938 USD |
1.1406 USD |
1.2134 USD |
1.1701 USD |
| 2024-11-18 |
1.1580 USD |
5,112.5951 AMPL |
1.1434 USD |
1.1282 USD |
1.2290 USD |
1.1579 USD |
| 2024-11-17 |
1.1465 USD |
2,341.3015 AMPL |
1.1406 USD |
1.0901 USD |
1.1618 USD |
1.1445 USD |
| 2024-11-16 |
1.1617 USD |
8,122.9752 AMPL |
1.1602 USD |
1.1376 USD |
1.2499 USD |
1.1463 USD |
| 2024-11-15 |
1.1847 USD |
4,441.8327 AMPL |
1.1535 USD |
1.0800 USD |
1.2334 USD |
1.1652 USD |
| 2024-11-14 |
1.1258 USD |
4,901.6491 AMPL |
1.1429 USD |
1.0802 USD |
1.2499 USD |
1.1302 USD |
| 2024-11-13 |
1.1808 USD |
8,337.5356 AMPL |
1.2478 USD |
1.1398 USD |
1.3411 USD |
1.1730 USD |
| 2024-11-12 |
1.2428 USD |
8,294.9458 AMPL |
1.3234 USD |
1.1639 USD |
1.3800 USD |
1.2551 USD |
| 2024-11-11 |
1.3092 USD |
9,950.9094 AMPL |
1.3483 USD |
1.2286 USD |
1.4000 USD |
1.3086 USD |
| 2024-11-10 |
1.3452 USD |
11,913.1743 AMPL |
1.3988 USD |
1.2474 USD |
1.4400 USD |
1.3648 USD |
| 2024-11-09 |
1.3839 USD |
6,108.8051 AMPL |
1.3900 USD |
1.3267 USD |
1.4034 USD |
1.3955 USD |
| 2024-11-08 |
1.3351 USD |
6,430.4667 AMPL |
1.3569 USD |
1.2926 USD |
1.3900 USD |
1.3625 USD |
| 2024-11-07 |
1.2958 USD |
1,549.0296 AMPL |
1.2563 USD |
1.1501 USD |
1.3409 USD |
1.3409 USD |
| 2024-11-06 |
1.2114 USD |
3,429.6204 AMPL |
1.1926 USD |
1.1410 USD |
1.2590 USD |
1.2421 USD |
| 2024-11-05 |
1.1943 USD |
1,039.8884 AMPL |
1.1928 USD |
1.1410 USD |
1.2398 USD |
1.1930 USD |
| 2024-11-04 |
1.2077 USD |
2,222.9883 AMPL |
1.1656 USD |
1.1268 USD |
1.2400 USD |
1.1878 USD |
| 2024-11-03 |
1.1616 USD |
5,138.4814 AMPL |
1.1838 USD |
1.1268 USD |
1.2500 USD |
1.1632 USD |
| 2024-11-02 |
1.2052 USD |
591.9557 AMPL |
1.2039 USD |
1.1265 USD |
1.2590 USD |
1.2075 USD |
| 2024-11-01 |
1.2048 USD |
2,319.5791 AMPL |
1.1304 USD |
1.0902 USD |
1.2590 USD |
1.2043 USD |
| 2024-10-31 |
1.1447 USD |
3,628.7561 AMPL |
1.1491 USD |
1.1150 USD |
1.2700 USD |
1.1348 USD |
| 2024-10-30 |
1.1794 USD |
434.9065 AMPL |
1.1767 USD |
1.1200 USD |
1.2800 USD |
1.1762 USD |
| 2024-10-29 |
1.1948 USD |
2,966.6728 AMPL |
1.2302 USD |
1.1111 USD |
1.3000 USD |
1.1594 USD |
| 2024-10-28 |
1.2265 USD |
2,536.9866 AMPL |
1.2469 USD |
1.0950 USD |
1.2880 USD |
1.2210 USD |
| 2024-10-27 |
1.2280 USD |
539.2251 AMPL |
1.2603 USD |
1.0900 USD |
1.3100 USD |
1.2438 USD |
| 2024-10-26 |
1.2143 USD |
1,166.0131 AMPL |
1.1720 USD |
1.0900 USD |
1.2529 USD |
1.2381 USD |
| 2024-10-25 |
1.2024 USD |
1,723.3799 AMPL |
1.2344 USD |
1.0010 USD |
1.3599 USD |
1.2110 USD |
| 2024-10-24 |
1.2434 USD |
2,798.9999 AMPL |
1.0956 USD |
1.0700 USD |
1.3030 USD |
1.2281 USD |
| 2024-10-23 |
1.1216 USD |
3,406.4070 AMPL |
1.1501 USD |
1.0871 USD |
1.2900 USD |
1.1101 USD |
| 2024-10-22 |
1.1867 USD |
3,737.8983 AMPL |
1.2817 USD |
1.1259 USD |
1.3900 USD |
1.1271 USD |
| 2024-10-21 |
1.2883 USD |
3,804.4113 AMPL |
1.3539 USD |
1.2417 USD |
1.3604 USD |
1.2728 USD |
| 2024-10-20 |
1.3413 USD |
1,861.4241 AMPL |
1.4090 USD |
1.2451 USD |
1.4900 USD |
1.3459 USD |
| 2024-10-19 |
1.3607 USD |
9,827.9912 AMPL |
1.3608 USD |
1.2502 USD |
1.4154 USD |
1.4154 USD |
| 2024-10-18 |
1.3640 USD |
6,252.4203 AMPL |
1.4053 USD |
1.2400 USD |
1.4093 USD |
1.3830 USD |
| 2024-10-17 |
1.3524 USD |
2,497.5264 AMPL |
1.3535 USD |
1.2400 USD |
1.3999 USD |
1.3866 USD |
| 2024-10-16 |
1.2971 USD |
1,475.2813 AMPL |
1.3145 USD |
1.2401 USD |
1.4199 USD |
1.3279 USD |
| 2024-10-15 |
1.3208 USD |
1,130.5684 AMPL |
1.3826 USD |
1.2401 USD |
1.4400 USD |
1.2933 USD |