Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
Date Price Volume Open Low High Close
2024-11-03 1.1616 USD 5,138.4814 AMPL 1.1838 USD 1.1268 USD 1.2500 USD 1.1632 USD
2024-11-02 1.2052 USD 591.9557 AMPL 1.2039 USD 1.1265 USD 1.2590 USD 1.2075 USD
2024-11-01 1.2048 USD 2,319.5791 AMPL 1.1304 USD 1.0902 USD 1.2590 USD 1.2043 USD
2024-10-31 1.1447 USD 3,628.7561 AMPL 1.1491 USD 1.1150 USD 1.2700 USD 1.1348 USD
2024-10-30 1.1794 USD 434.9065 AMPL 1.1767 USD 1.1200 USD 1.2800 USD 1.1762 USD
2024-10-29 1.1948 USD 2,966.6728 AMPL 1.2302 USD 1.1111 USD 1.3000 USD 1.1594 USD
2024-10-28 1.2265 USD 2,536.9866 AMPL 1.2469 USD 1.0950 USD 1.2880 USD 1.2210 USD
2024-10-27 1.2280 USD 539.2251 AMPL 1.2603 USD 1.0900 USD 1.3100 USD 1.2438 USD
2024-10-26 1.2143 USD 1,166.0131 AMPL 1.1720 USD 1.0900 USD 1.2529 USD 1.2381 USD
2024-10-25 1.2024 USD 1,723.3799 AMPL 1.2344 USD 1.0010 USD 1.3599 USD 1.2110 USD
2024-10-24 1.2434 USD 2,798.9999 AMPL 1.0956 USD 1.0700 USD 1.3030 USD 1.2281 USD
2024-10-23 1.1216 USD 3,406.4070 AMPL 1.1501 USD 1.0871 USD 1.2900 USD 1.1101 USD
2024-10-22 1.1867 USD 3,737.8983 AMPL 1.2817 USD 1.1259 USD 1.3900 USD 1.1271 USD
2024-10-21 1.2883 USD 3,804.4113 AMPL 1.3539 USD 1.2417 USD 1.3604 USD 1.2728 USD
2024-10-20 1.3413 USD 1,861.4241 AMPL 1.4090 USD 1.2451 USD 1.4900 USD 1.3459 USD
2024-10-19 1.3607 USD 9,827.9912 AMPL 1.3608 USD 1.2502 USD 1.4154 USD 1.4154 USD
2024-10-18 1.3640 USD 6,252.4203 AMPL 1.4053 USD 1.2400 USD 1.4093 USD 1.3830 USD
2024-10-17 1.3524 USD 2,497.5264 AMPL 1.3535 USD 1.2400 USD 1.3999 USD 1.3866 USD
2024-10-16 1.2971 USD 1,475.2813 AMPL 1.3145 USD 1.2401 USD 1.4199 USD 1.3279 USD
2024-10-15 1.3208 USD 1,130.5684 AMPL 1.3826 USD 1.2401 USD 1.4400 USD 1.2933 USD
2024-10-14 1.2983 USD 4,152.7714 AMPL 1.2872 USD 1.1496 USD 1.3500 USD 1.3449 USD
2024-10-13 1.2244 USD 2,649.9248 AMPL 1.2563 USD 1.1279 USD 1.3370 USD 1.2605 USD
2024-10-12 1.2391 USD 2,407.0295 AMPL 1.2841 USD 1.2153 USD 1.3398 USD 1.2469 USD
2024-10-11 1.2358 USD 874.1150 AMPL 1.2461 USD 1.1000 USD 1.3400 USD 1.2614 USD
2024-10-10 1.2355 USD 3,200.1477 AMPL 1.1938 USD 1.1000 USD 1.3400 USD 1.2457 USD
2024-10-09 1.2195 USD 1,117.6934 AMPL 1.2256 USD 1.1001 USD 1.2890 USD 1.1971 USD
2024-10-08 1.2027 USD 1,214.9451 AMPL 1.2054 USD 1.1750 USD 1.3400 USD 1.2298 USD
2024-10-07 1.2338 USD 781.9754 AMPL 1.2684 USD 1.0551 USD 1.3400 USD 1.2238 USD
2024-10-06 1.2759 USD 2,550.5693 AMPL 1.2408 USD 1.0510 USD 1.3111 USD 1.2763 USD
2024-10-05 1.2095 USD 644.1705 AMPL 1.2752 USD 1.1522 USD 1.2999 USD 1.2036 USD
2024-10-04 1.2480 USD 2,555.9138 AMPL 1.1946 USD 1.0500 USD 1.2999 USD 1.2695 USD
2024-10-03 1.1758 USD 726.5781 AMPL 1.1496 USD 1.1450 USD 1.2999 USD 1.1745 USD
2024-10-02 1.1547 USD 872.9527 AMPL 1.1244 USD 1.1170 USD 1.3399 USD 1.1523 USD
2024-10-01 1.1860 USD 1,998.8384 AMPL 1.1333 USD 0.9755 USD 1.3100 USD 1.1703 USD
2024-09-30 1.1281 USD 34,711.5232 AMPL 1.0898 USD 1.0212 USD 1.2253 USD 1.1363 USD
2024-09-29 1.0548 USD 35,440.3783 AMPL 1.0292 USD 0.9803 USD 1.1708 USD 1.0888 USD
2024-09-28 1.0343 USD 42,964.0321 AMPL 1.1073 USD 1.0258 USD 1.1110 USD 1.0267 USD
2024-09-27 1.1450 USD 4,010.3065 AMPL 1.1704 USD 0.9978 USD 1.2724 USD 1.1232 USD
2024-09-26 1.1872 USD 1,550.0678 AMPL 1.2170 USD 1.1500 USD 1.3100 USD 1.1732 USD
2024-09-25 1.2375 USD 1,977.1868 AMPL 1.2446 USD 1.2074 USD 1.2557 USD 1.2171 USD
2024-09-24 1.2120 USD 5,731.8910 AMPL 1.2148 USD 1.1963 USD 1.2461 USD 1.2317 USD
2024-09-23 1.2000 USD 6,169.0184 AMPL 1.1670 USD 1.1670 USD 1.2432 USD 1.2156 USD
2024-09-22 1.1822 USD 784.3978 AMPL 1.1794 USD 1.1641 USD 1.2516 USD 1.1641 USD
2024-09-21 1.1681 USD 2,794.7666 AMPL 1.2223 USD 1.1633 USD 1.3217 USD 1.1691 USD
2024-09-20 1.2240 USD 7,844.8465 AMPL 1.2663 USD 1.2098 USD 1.3400 USD 1.2238 USD
2024-09-19 1.2975 USD 7,671.4628 AMPL 1.2465 USD 1.2431 USD 1.3273 USD 1.2711 USD
2024-09-18 1.1785 USD 5,175.5048 AMPL 1.1093 USD 1.1044 USD 1.2134 USD 1.2112 USD
2024-09-17 1.1201 USD 3,960.0290 AMPL 1.1295 USD 1.1180 USD 1.2081 USD 1.1212 USD
2024-09-16 1.1470 USD 3,382.9417 AMPL 1.1972 USD 1.1273 USD 1.2081 USD 1.1360 USD
2024-09-15 1.2013 USD 1,545.5410 AMPL 1.2078 USD 1.1912 USD 1.2897 USD 1.1988 USD