Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.1265 USD |
3,070.1603 AMPL |
1.1157 USD |
1.1124 USD |
1.1365 USD |
1.1148 USD |
| 2022-04-01 |
1.0708 USD |
60,263.6052 AMPL |
1.1008 USD |
1.0509 USD |
1.1260 USD |
1.1145 USD |
| 2022-03-31 |
1.1311 USD |
150,632.2547 AMPL |
1.1735 USD |
1.0940 USD |
1.1987 USD |
1.1055 USD |
| 2022-03-30 |
1.1776 USD |
21,255.2449 AMPL |
1.1627 USD |
1.1536 USD |
1.2015 USD |
1.1932 USD |
| 2022-03-29 |
1.1720 USD |
45,180.7249 AMPL |
1.1747 USD |
1.1638 USD |
1.2361 USD |
1.1774 USD |
| 2022-03-28 |
1.1683 USD |
29,802.6175 AMPL |
1.1278 USD |
1.1113 USD |
1.1954 USD |
1.1944 USD |
| 2022-03-27 |
1.0875 USD |
49,003.1649 AMPL |
1.0694 USD |
1.0622 USD |
1.1204 USD |
1.1203 USD |
| 2022-03-26 |
1.0774 USD |
123,418.2691 AMPL |
1.0951 USD |
1.0579 USD |
1.1042 USD |
1.0697 USD |
| 2022-03-25 |
1.0980 USD |
81,496.7962 AMPL |
1.1007 USD |
1.0898 USD |
1.1042 USD |
1.0982 USD |
| 2022-03-24 |
1.0979 USD |
33,578.5894 AMPL |
1.0759 USD |
1.0737 USD |
1.1044 USD |
1.1011 USD |
| 2022-03-23 |
1.0680 USD |
59,108.8618 AMPL |
1.0765 USD |
1.0525 USD |
1.0862 USD |
1.0717 USD |
| 2022-03-22 |
1.1217 USD |
218,593.7131 AMPL |
1.1183 USD |
0.9596 USD |
1.1498 USD |
1.0812 USD |
| 2022-03-21 |
1.0866 USD |
107,412.0905 AMPL |
1.0567 USD |
1.0540 USD |
1.1326 USD |
1.1280 USD |
| 2022-03-20 |
1.0618 USD |
27,072.9307 AMPL |
1.0725 USD |
1.0566 USD |
1.0725 USD |
1.0639 USD |
| 2022-03-19 |
1.0689 USD |
56,345.9968 AMPL |
1.0583 USD |
1.0572 USD |
1.0769 USD |
1.0680 USD |
| 2022-03-18 |
1.0520 USD |
186,751.2603 AMPL |
1.0618 USD |
1.0323 USD |
1.0706 USD |
1.0497 USD |
| 2022-03-17 |
1.0886 USD |
104,993.6286 AMPL |
1.1118 USD |
1.0537 USD |
1.1127 USD |
1.0618 USD |
| 2022-03-16 |
1.0438 USD |
352,479.3583 AMPL |
0.9723 USD |
0.9565 USD |
1.1307 USD |
1.1222 USD |
| 2022-03-15 |
0.9515 USD |
110,092.2092 AMPL |
0.9378 USD |
0.9321 USD |
0.9811 USD |
0.9811 USD |
| 2022-03-14 |
0.9371 USD |
89,787.9379 AMPL |
0.9382 USD |
0.9340 USD |
0.9650 USD |
0.9358 USD |
| 2022-03-13 |
0.9534 USD |
89,121.5101 AMPL |
0.9381 USD |
0.9379 USD |
0.9613 USD |
0.9530 USD |
| 2022-03-12 |
0.9463 USD |
60,601.1486 AMPL |
0.9347 USD |
0.9304 USD |
0.9556 USD |
0.9460 USD |
| 2022-03-11 |
0.9317 USD |
202,506.8862 AMPL |
0.9278 USD |
0.9019 USD |
0.9653 USD |
0.9381 USD |
| 2022-03-10 |
0.9844 USD |
119,723.1491 AMPL |
0.9659 USD |
0.9241 USD |
1.1452 USD |
0.9275 USD |
| 2022-03-09 |
0.9433 USD |
95,930.5675 AMPL |
0.9127 USD |
0.9090 USD |
0.9811 USD |
0.9617 USD |
| 2022-03-08 |
0.9219 USD |
52,936.4245 AMPL |
0.9030 USD |
0.9023 USD |
0.9309 USD |
0.9186 USD |
| 2022-03-07 |
0.9222 USD |
213,062.7142 AMPL |
0.9236 USD |
0.8942 USD |
0.9454 USD |
0.9051 USD |
| 2022-03-06 |
0.9463 USD |
167,428.7815 AMPL |
0.9396 USD |
0.9299 USD |
0.9809 USD |
0.9365 USD |
| 2022-03-05 |
0.9393 USD |
126,722.2888 AMPL |
0.9215 USD |
0.9011 USD |
0.9440 USD |
0.9413 USD |
| 2022-03-04 |
0.9392 USD |
143,698.0368 AMPL |
0.9611 USD |
0.9158 USD |
0.9611 USD |
0.9159 USD |
| 2022-03-03 |
1.0228 USD |
198,235.3479 AMPL |
1.0598 USD |
0.9482 USD |
1.0657 USD |
0.9562 USD |
| 2022-03-02 |
1.0622 USD |
100,920.4279 AMPL |
1.0771 USD |
1.0599 USD |
1.0910 USD |
1.0645 USD |
| 2022-03-01 |
1.0704 USD |
96,346.8131 AMPL |
1.0279 USD |
1.0279 USD |
1.0983 USD |
1.0793 USD |
| 2022-02-28 |
1.0360 USD |
126,770.2433 AMPL |
0.9481 USD |
0.9385 USD |
1.0415 USD |
1.0352 USD |
| 2022-02-27 |
0.9521 USD |
144,883.6286 AMPL |
0.9452 USD |
0.9370 USD |
0.9841 USD |
0.9484 USD |
| 2022-02-26 |
0.9669 USD |
52,313.0120 AMPL |
0.9675 USD |
0.9474 USD |
0.9808 USD |
0.9549 USD |
| 2022-02-25 |
0.9503 USD |
88,329.5175 AMPL |
0.9142 USD |
0.9099 USD |
0.9676 USD |
0.9592 USD |
| 2022-02-24 |
0.8744 USD |
615,191.0225 AMPL |
0.8958 USD |
0.8354 USD |
0.9338 USD |
0.9230 USD |
| 2022-02-23 |
0.9736 USD |
212,091.0520 AMPL |
0.9396 USD |
0.9149 USD |
1.0272 USD |
0.9151 USD |
| 2022-02-22 |
0.9210 USD |
11,187.1472 AMPL |
0.8823 USD |
0.8808 USD |
0.9426 USD |
0.9347 USD |
| 2022-02-21 |
0.9248 USD |
77,444.2977 AMPL |
0.9132 USD |
0.8939 USD |
0.9510 USD |
0.8963 USD |
| 2022-02-20 |
0.9509 USD |
28,661.0320 AMPL |
0.9770 USD |
0.9309 USD |
0.9823 USD |
0.9326 USD |
| 2022-02-19 |
0.9696 USD |
3,664.6378 AMPL |
0.9623 USD |
0.9602 USD |
0.9823 USD |
0.9763 USD |
| 2022-02-18 |
0.9656 USD |
62,914.3980 AMPL |
0.9661 USD |
0.9576 USD |
0.9988 USD |
0.9632 USD |
| 2022-02-17 |
1.0061 USD |
34,056.8177 AMPL |
1.0173 USD |
0.9616 USD |
1.0257 USD |
0.9626 USD |
| 2022-02-16 |
1.0200 USD |
74,539.0001 AMPL |
1.0446 USD |
0.9963 USD |
1.0552 USD |
1.0209 USD |
| 2022-02-15 |
1.0170 USD |
34,112.0071 AMPL |
0.9436 USD |
0.9363 USD |
1.0543 USD |
1.0405 USD |
| 2022-02-14 |
0.9418 USD |
13,133.3246 AMPL |
0.9336 USD |
0.9284 USD |
0.9527 USD |
0.9446 USD |
| 2022-02-13 |
0.9375 USD |
26,443.6100 AMPL |
0.9271 USD |
0.9270 USD |
0.9504 USD |
0.9347 USD |
| 2022-02-12 |
0.9291 USD |
69,342.4409 AMPL |
0.9084 USD |
0.9084 USD |
0.9465 USD |
0.9269 USD |