Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9521 USD |
144,883.6286 AMPL |
0.9452 USD |
0.9370 USD |
0.9841 USD |
0.9484 USD |
| 2022-02-26 |
0.9669 USD |
52,313.0120 AMPL |
0.9675 USD |
0.9474 USD |
0.9808 USD |
0.9549 USD |
| 2022-02-25 |
0.9503 USD |
88,329.5175 AMPL |
0.9142 USD |
0.9099 USD |
0.9676 USD |
0.9592 USD |
| 2022-02-24 |
0.8744 USD |
615,191.0225 AMPL |
0.8958 USD |
0.8354 USD |
0.9338 USD |
0.9230 USD |
| 2022-02-23 |
0.9736 USD |
212,091.0520 AMPL |
0.9396 USD |
0.9149 USD |
1.0272 USD |
0.9151 USD |
| 2022-02-22 |
0.9210 USD |
11,187.1472 AMPL |
0.8823 USD |
0.8808 USD |
0.9426 USD |
0.9347 USD |
| 2022-02-21 |
0.9248 USD |
77,444.2977 AMPL |
0.9132 USD |
0.8939 USD |
0.9510 USD |
0.8963 USD |
| 2022-02-20 |
0.9509 USD |
28,661.0320 AMPL |
0.9770 USD |
0.9309 USD |
0.9823 USD |
0.9326 USD |
| 2022-02-19 |
0.9696 USD |
3,664.6378 AMPL |
0.9623 USD |
0.9602 USD |
0.9823 USD |
0.9763 USD |
| 2022-02-18 |
0.9656 USD |
62,914.3980 AMPL |
0.9661 USD |
0.9576 USD |
0.9988 USD |
0.9632 USD |
| 2022-02-17 |
1.0061 USD |
34,056.8177 AMPL |
1.0173 USD |
0.9616 USD |
1.0257 USD |
0.9626 USD |
| 2022-02-16 |
1.0200 USD |
74,539.0001 AMPL |
1.0446 USD |
0.9963 USD |
1.0552 USD |
1.0209 USD |
| 2022-02-15 |
1.0170 USD |
34,112.0071 AMPL |
0.9436 USD |
0.9363 USD |
1.0543 USD |
1.0405 USD |
| 2022-02-14 |
0.9418 USD |
13,133.3246 AMPL |
0.9336 USD |
0.9284 USD |
0.9527 USD |
0.9446 USD |
| 2022-02-13 |
0.9375 USD |
26,443.6100 AMPL |
0.9271 USD |
0.9270 USD |
0.9504 USD |
0.9347 USD |
| 2022-02-12 |
0.9291 USD |
69,342.4409 AMPL |
0.9084 USD |
0.9084 USD |
0.9465 USD |
0.9269 USD |
| 2022-02-11 |
0.9793 USD |
267,903.8632 AMPL |
1.0195 USD |
0.9000 USD |
1.0283 USD |
0.9100 USD |
| 2022-02-10 |
1.0824 USD |
39,658.9464 AMPL |
1.1054 USD |
1.0342 USD |
1.1054 USD |
1.0375 USD |
| 2022-02-09 |
1.0935 USD |
76,651.0902 AMPL |
1.0853 USD |
1.0717 USD |
1.1159 USD |
1.1093 USD |
| 2022-02-08 |
1.1058 USD |
60,770.6736 AMPL |
1.1221 USD |
1.0732 USD |
1.1384 USD |
1.0849 USD |
| 2022-02-07 |
1.1306 USD |
109,050.7960 AMPL |
1.1225 USD |
1.0396 USD |
1.1551 USD |
1.1279 USD |
| 2022-02-06 |
1.1293 USD |
91,771.4642 AMPL |
1.2118 USD |
1.1278 USD |
1.2229 USD |
1.1320 USD |
| 2022-02-05 |
1.2357 USD |
87,281.0238 AMPL |
1.2226 USD |
1.1942 USD |
1.2673 USD |
1.2019 USD |
| 2022-02-04 |
1.2170 USD |
177,704.9848 AMPL |
0.9753 USD |
0.9753 USD |
1.2399 USD |
1.2193 USD |
| 2022-02-03 |
0.9748 USD |
56,739.4352 AMPL |
0.9780 USD |
0.9455 USD |
0.9957 USD |
0.9667 USD |
| 2022-02-02 |
0.9792 USD |
152,171.2984 AMPL |
0.9765 USD |
0.9694 USD |
1.0255 USD |
0.9821 USD |
| 2022-02-01 |
0.9685 USD |
167,941.5113 AMPL |
0.9423 USD |
0.9317 USD |
0.9768 USD |
0.9687 USD |
| 2022-01-31 |
0.9357 USD |
93,001.1060 AMPL |
0.9499 USD |
0.9189 USD |
0.9590 USD |
0.9573 USD |
| 2022-01-30 |
0.9445 USD |
102,699.6345 AMPL |
0.9439 USD |
0.9242 USD |
0.9625 USD |
0.9343 USD |
| 2022-01-29 |
0.9188 USD |
53,888.9049 AMPL |
0.9031 USD |
0.8957 USD |
0.9465 USD |
0.9441 USD |
| 2022-01-28 |
0.8737 USD |
160,259.5734 AMPL |
0.8690 USD |
0.8597 USD |
0.9070 USD |
0.9026 USD |
| 2022-01-27 |
0.8814 USD |
58,216.1076 AMPL |
0.8733 USD |
0.8567 USD |
0.9029 USD |
0.8587 USD |
| 2022-01-26 |
0.8933 USD |
304,126.6868 AMPL |
0.8437 USD |
0.8342 USD |
0.9428 USD |
0.8758 USD |
| 2022-01-25 |
0.8451 USD |
228,029.1550 AMPL |
0.8244 USD |
0.8025 USD |
0.8717 USD |
0.8540 USD |
| 2022-01-24 |
0.8369 USD |
379,016.8163 AMPL |
0.8747 USD |
0.8052 USD |
0.8802 USD |
0.8265 USD |
| 2022-01-23 |
0.8486 USD |
316,066.2318 AMPL |
0.8569 USD |
0.8427 USD |
0.9158 USD |
0.8507 USD |
| 2022-01-22 |
0.8498 USD |
2,404,288.0348 AMPL |
0.8001 USD |
0.7248 USD |
0.8698 USD |
0.8454 USD |
| 2022-01-21 |
1.0008 USD |
522,445.5207 AMPL |
1.0515 USD |
0.9268 USD |
1.0782 USD |
0.9277 USD |
| 2022-01-20 |
1.1730 USD |
137,250.5380 AMPL |
1.0800 USD |
1.0792 USD |
1.2154 USD |
1.1693 USD |
| 2022-01-19 |
1.0351 USD |
71,298.8895 AMPL |
1.1175 USD |
1.0236 USD |
1.1670 USD |
1.0319 USD |
| 2022-01-18 |
1.2169 USD |
108,251.7886 AMPL |
1.2991 USD |
1.1148 USD |
1.3220 USD |
1.1438 USD |
| 2022-01-17 |
1.1795 USD |
96,829.6434 AMPL |
1.0445 USD |
0.9313 USD |
1.3499 USD |
1.2361 USD |
| 2022-01-16 |
1.0050 USD |
57,731.0053 AMPL |
0.9468 USD |
0.9306 USD |
1.0694 USD |
1.0482 USD |
| 2022-01-15 |
0.9530 USD |
28,227.1649 AMPL |
0.9549 USD |
0.9401 USD |
0.9737 USD |
0.9415 USD |
| 2022-01-14 |
0.9504 USD |
78,579.9693 AMPL |
0.9352 USD |
0.8998 USD |
0.9600 USD |
0.9600 USD |
| 2022-01-13 |
0.9354 USD |
234,816.9252 AMPL |
0.8874 USD |
0.8846 USD |
0.9657 USD |
0.9340 USD |
| 2022-01-12 |
0.8789 USD |
382,687.4785 AMPL |
0.8551 USD |
0.8410 USD |
0.9767 USD |
0.8949 USD |
| 2022-01-11 |
0.8424 USD |
221,472.6051 AMPL |
0.7059 USD |
0.7055 USD |
0.8424 USD |
0.8414 USD |
| 2022-01-10 |
0.7051 USD |
285,553.1178 AMPL |
0.7244 USD |
0.6811 USD |
0.7306 USD |
0.7053 USD |
| 2022-01-09 |
0.7278 USD |
363,452.5077 AMPL |
0.7243 USD |
0.7154 USD |
0.7492 USD |
0.7280 USD |