Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.7278 USD |
363,452.5077 AMPL |
0.7243 USD |
0.7154 USD |
0.7492 USD |
0.7280 USD |
| 2022-01-08 |
0.7332 USD |
165,715.0234 AMPL |
0.7480 USD |
0.7133 USD |
0.7697 USD |
0.7284 USD |
| 2022-01-07 |
0.7659 USD |
29,541.6497 AMPL |
0.7769 USD |
0.7302 USD |
0.7924 USD |
0.7453 USD |
| 2022-01-06 |
0.7583 USD |
60,695.3474 AMPL |
0.7263 USD |
0.7249 USD |
0.7900 USD |
0.7804 USD |
| 2022-01-05 |
0.8131 USD |
681,427.6050 AMPL |
0.8502 USD |
0.7100 USD |
0.8931 USD |
0.7303 USD |
| 2022-01-04 |
0.8572 USD |
106,714.0260 AMPL |
0.8382 USD |
0.8359 USD |
0.8686 USD |
0.8553 USD |
| 2022-01-03 |
0.8538 USD |
182,387.6402 AMPL |
0.8980 USD |
0.8245 USD |
0.9112 USD |
0.8376 USD |
| 2022-01-02 |
0.9034 USD |
45,689.3337 AMPL |
0.9000 USD |
0.8945 USD |
0.9090 USD |
0.8967 USD |
| 2022-01-01 |
0.9021 USD |
127,483.3940 AMPL |
0.9033 USD |
0.8872 USD |
0.9159 USD |
0.8988 USD |
| 2021-12-31 |
0.9130 USD |
37,080.1162 AMPL |
0.9026 USD |
0.8934 USD |
0.9271 USD |
0.9020 USD |
| 2021-12-30 |
0.8844 USD |
98,625.6183 AMPL |
0.8771 USD |
0.8724 USD |
0.9085 USD |
0.9065 USD |
| 2021-12-29 |
0.9015 USD |
108,369.1366 AMPL |
0.8970 USD |
0.8791 USD |
0.9357 USD |
0.8848 USD |
| 2021-12-28 |
0.9279 USD |
48,838.4464 AMPL |
0.9520 USD |
0.8938 USD |
0.9522 USD |
0.9020 USD |
| 2021-12-27 |
0.9529 USD |
62,819.5071 AMPL |
0.9414 USD |
0.9267 USD |
0.9811 USD |
0.9541 USD |
| 2021-12-26 |
0.9445 USD |
35,022.2313 AMPL |
0.9455 USD |
0.9390 USD |
0.9583 USD |
0.9460 USD |
| 2021-12-25 |
0.9478 USD |
190,754.9332 AMPL |
0.9207 USD |
0.9163 USD |
1.0016 USD |
0.9475 USD |
| 2021-12-24 |
0.9353 USD |
219,279.8298 AMPL |
0.9687 USD |
0.9299 USD |
0.9887 USD |
0.9299 USD |
| 2021-12-23 |
0.9710 USD |
113,511.5319 AMPL |
0.9919 USD |
0.9700 USD |
1.0114 USD |
0.9712 USD |
| 2021-12-22 |
0.9990 USD |
59,847.8598 AMPL |
0.9594 USD |
0.9570 USD |
1.0157 USD |
1.0000 USD |
| 2021-12-21 |
0.9509 USD |
23,307.3421 AMPL |
0.9185 USD |
0.9167 USD |
0.9780 USD |
0.9607 USD |
| 2021-12-20 |
0.9201 USD |
100,050.0543 AMPL |
0.8935 USD |
0.8897 USD |
0.9265 USD |
0.9179 USD |
| 2021-12-19 |
0.9127 USD |
68,365.4142 AMPL |
0.9088 USD |
0.8935 USD |
0.9296 USD |
0.8957 USD |
| 2021-12-18 |
0.9080 USD |
142,046.6580 AMPL |
0.9029 USD |
0.8922 USD |
0.9277 USD |
0.9097 USD |
| 2021-12-17 |
0.9065 USD |
36,864.3536 AMPL |
0.9014 USD |
0.8765 USD |
0.9246 USD |
0.9066 USD |
| 2021-12-16 |
0.9352 USD |
13,106.6195 AMPL |
0.9745 USD |
0.9069 USD |
0.9810 USD |
0.9203 USD |
| 2021-12-15 |
0.9675 USD |
25,890.3311 AMPL |
0.8895 USD |
0.8789 USD |
0.9924 USD |
0.9701 USD |
| 2021-12-14 |
0.8689 USD |
18,365.5120 AMPL |
0.8579 USD |
0.8442 USD |
0.8895 USD |
0.8726 USD |
| 2021-12-13 |
0.8986 USD |
24,645.7390 AMPL |
0.9419 USD |
0.8435 USD |
0.9457 USD |
0.8742 USD |
| 2021-12-12 |
0.9224 USD |
11,212.2894 AMPL |
0.8834 USD |
0.8743 USD |
0.9665 USD |
0.9417 USD |
| 2021-12-11 |
0.8739 USD |
27,562.4836 AMPL |
0.8697 USD |
0.8397 USD |
0.9230 USD |
0.8685 USD |
| 2021-12-10 |
0.8934 USD |
42,884.4241 AMPL |
0.9500 USD |
0.8514 USD |
0.9514 USD |
0.8921 USD |
| 2021-12-09 |
0.9519 USD |
13,189.0887 AMPL |
0.9966 USD |
0.8896 USD |
1.0250 USD |
0.9566 USD |
| 2021-12-08 |
1.0296 USD |
313,562.3441 AMPL |
0.8544 USD |
0.8507 USD |
1.0759 USD |
1.0342 USD |
| 2021-12-07 |
0.8733 USD |
104,190.1541 AMPL |
0.8716 USD |
0.8504 USD |
0.8868 USD |
0.8507 USD |
| 2021-12-06 |
0.8694 USD |
461,680.8447 AMPL |
0.9538 USD |
0.8416 USD |
0.9539 USD |
0.8710 USD |
| 2021-12-05 |
0.9559 USD |
97,578.2475 AMPL |
0.9351 USD |
0.9307 USD |
0.9925 USD |
0.9534 USD |
| 2021-12-04 |
0.9439 USD |
755,405.4629 AMPL |
1.1446 USD |
0.8321 USD |
1.1446 USD |
0.9266 USD |
| 2021-12-03 |
1.1876 USD |
131,754.1055 AMPL |
1.2709 USD |
1.1117 USD |
1.2914 USD |
1.1708 USD |
| 2021-12-02 |
1.2537 USD |
97,689.2200 AMPL |
1.3090 USD |
1.2135 USD |
1.3101 USD |
1.2667 USD |
| 2021-12-01 |
1.3299 USD |
123,343.2303 AMPL |
1.3734 USD |
1.2668 USD |
1.3937 USD |
1.3115 USD |
| 2021-11-30 |
1.2325 USD |
153,387.9487 AMPL |
1.2131 USD |
1.1897 USD |
1.4081 USD |
1.3753 USD |
| 2021-11-29 |
1.1577 USD |
227,679.6615 AMPL |
1.1643 USD |
1.1045 USD |
1.2307 USD |
1.2175 USD |
| 2021-11-28 |
1.1418 USD |
58,287.2464 AMPL |
1.1520 USD |
1.1251 USD |
1.1623 USD |
1.1609 USD |
| 2021-11-27 |
1.1538 USD |
52,732.2690 AMPL |
1.1182 USD |
1.0712 USD |
1.1786 USD |
1.1510 USD |
| 2021-11-26 |
1.1763 USD |
120,768.6391 AMPL |
1.2183 USD |
1.0982 USD |
1.3117 USD |
1.1189 USD |
| 2021-11-25 |
1.1189 USD |
282,469.7981 AMPL |
1.0601 USD |
1.0536 USD |
1.2277 USD |
1.2207 USD |
| 2021-11-24 |
1.0803 USD |
304,710.6617 AMPL |
0.8126 USD |
0.8111 USD |
1.0836 USD |
1.0829 USD |
| 2021-11-23 |
0.8098 USD |
237,753.2588 AMPL |
0.7716 USD |
0.7701 USD |
0.8160 USD |
0.8104 USD |
| 2021-11-22 |
0.7768 USD |
280,694.1265 AMPL |
0.8053 USD |
0.7664 USD |
0.8142 USD |
0.7772 USD |
| 2021-11-21 |
0.8365 USD |
230,539.6618 AMPL |
0.8404 USD |
0.8140 USD |
0.8497 USD |
0.8163 USD |