Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.8445 USD |
299,507.7351 AMPL |
0.8800 USD |
0.8114 USD |
0.8840 USD |
0.8430 USD |
| 2021-11-19 |
0.8311 USD |
216,494.8596 AMPL |
0.7801 USD |
0.7701 USD |
0.8840 USD |
0.8780 USD |
| 2021-11-18 |
0.8188 USD |
98,171.1625 AMPL |
0.8435 USD |
0.7760 USD |
0.8580 USD |
0.7760 USD |
| 2021-11-17 |
0.8379 USD |
70,342.8209 AMPL |
0.8169 USD |
0.8104 USD |
0.8538 USD |
0.8384 USD |
| 2021-11-16 |
0.8470 USD |
118,898.0405 AMPL |
0.8740 USD |
0.8219 USD |
0.8776 USD |
0.8219 USD |
| 2021-11-15 |
0.8738 USD |
75,902.9013 AMPL |
0.8963 USD |
0.8691 USD |
0.9291 USD |
0.8758 USD |
| 2021-11-14 |
0.9332 USD |
310,587.4895 AMPL |
0.9520 USD |
0.8861 USD |
0.9585 USD |
0.8932 USD |
| 2021-11-13 |
0.9512 USD |
272,933.5349 AMPL |
1.0150 USD |
0.9137 USD |
1.0258 USD |
0.9521 USD |
| 2021-11-12 |
1.0129 USD |
275,838.7935 AMPL |
0.9570 USD |
0.9501 USD |
1.1048 USD |
1.0173 USD |
| 2021-11-11 |
1.0961 USD |
1,053,746.6533 AMPL |
1.2000 USD |
0.9501 USD |
1.2234 USD |
0.9680 USD |
| 2021-11-10 |
1.3183 USD |
129,918.1768 AMPL |
1.4537 USD |
1.2000 USD |
1.4610 USD |
1.2000 USD |
| 2021-11-09 |
1.4650 USD |
95,681.0764 AMPL |
1.7243 USD |
1.3868 USD |
1.7243 USD |
1.4601 USD |
| 2021-11-08 |
1.6842 USD |
25,681.6274 AMPL |
1.7145 USD |
1.5771 USD |
1.7488 USD |
1.6846 USD |
| 2021-11-07 |
1.5786 USD |
73,153.3024 AMPL |
1.4904 USD |
1.4652 USD |
1.7197 USD |
1.7108 USD |
| 2021-11-06 |
1.5012 USD |
97,013.4611 AMPL |
1.5216 USD |
1.4514 USD |
1.5362 USD |
1.4684 USD |
| 2021-11-05 |
1.5190 USD |
474,117.4980 AMPL |
1.5227 USD |
1.3974 USD |
1.6055 USD |
1.5243 USD |
| 2021-11-04 |
1.5822 USD |
681,405.8209 AMPL |
1.7652 USD |
1.3500 USD |
1.7652 USD |
1.5565 USD |
| 2021-11-03 |
1.7682 USD |
442,692.0627 AMPL |
1.8508 USD |
1.6888 USD |
1.8608 USD |
1.7654 USD |
| 2021-11-02 |
1.7861 USD |
267,694.4310 AMPL |
1.8660 USD |
1.6830 USD |
1.8776 USD |
1.8470 USD |
| 2021-11-01 |
1.8464 USD |
270,650.0328 AMPL |
1.9060 USD |
1.6971 USD |
1.9217 USD |
1.8546 USD |
| 2021-10-31 |
1.8150 USD |
58,379.5535 AMPL |
1.9032 USD |
1.6447 USD |
1.9990 USD |
1.9055 USD |
| 2021-10-30 |
1.8878 USD |
83,938.5738 AMPL |
1.5495 USD |
1.4764 USD |
2.0366 USD |
1.8976 USD |
| 2021-10-29 |
1.4865 USD |
25,398.8735 AMPL |
1.4052 USD |
1.3443 USD |
1.5599 USD |
1.5440 USD |
| 2021-10-28 |
1.3973 USD |
17,771.3900 AMPL |
1.4124 USD |
1.2578 USD |
1.4220 USD |
1.3936 USD |
| 2021-10-27 |
1.3873 USD |
34,577.1209 AMPL |
1.6115 USD |
1.2391 USD |
1.6282 USD |
1.4225 USD |
| 2021-10-26 |
1.7039 USD |
31,498.7873 AMPL |
1.9521 USD |
1.5241 USD |
1.9521 USD |
1.6585 USD |
| 2021-10-25 |
1.8865 USD |
78,094.4305 AMPL |
1.9490 USD |
1.6352 USD |
2.0482 USD |
2.0468 USD |
| 2021-10-24 |
1.7041 USD |
67,888.5620 AMPL |
1.6888 USD |
1.5152 USD |
1.9454 USD |
1.9402 USD |
| 2021-10-23 |
1.6579 USD |
46,150.9641 AMPL |
1.6683 USD |
1.5192 USD |
1.8533 USD |
1.6790 USD |
| 2021-10-22 |
1.5156 USD |
42,563.6875 AMPL |
1.4026 USD |
1.4026 USD |
1.6396 USD |
1.6155 USD |
| 2021-10-21 |
1.4126 USD |
21,720.0972 AMPL |
1.4174 USD |
1.3601 USD |
1.4790 USD |
1.3959 USD |
| 2021-10-20 |
1.2622 USD |
25,804.1380 AMPL |
1.2218 USD |
1.1661 USD |
1.4413 USD |
1.4413 USD |
| 2021-10-19 |
1.1490 USD |
27,794.5989 AMPL |
1.0650 USD |
1.0649 USD |
1.2300 USD |
1.1912 USD |
| 2021-10-18 |
1.0636 USD |
16,102.1536 AMPL |
1.0901 USD |
1.0567 USD |
1.1278 USD |
1.0607 USD |
| 2021-10-17 |
1.0854 USD |
12,387.4801 AMPL |
1.1179 USD |
1.0660 USD |
1.1807 USD |
1.0868 USD |
| 2021-10-16 |
1.1183 USD |
16,282.5817 AMPL |
1.0985 USD |
1.0819 USD |
1.1430 USD |
1.1250 USD |
| 2021-10-15 |
1.1034 USD |
43,314.1220 AMPL |
1.1093 USD |
1.0861 USD |
1.1488 USD |
1.1098 USD |
| 2021-10-14 |
1.1066 USD |
10,164.9611 AMPL |
1.0410 USD |
1.0401 USD |
1.1159 USD |
1.1084 USD |
| 2021-10-13 |
1.0224 USD |
223.5993 AMPL |
0.9777 USD |
0.9777 USD |
1.0747 USD |
1.0400 USD |
| 2021-10-12 |
0.9791 USD |
40,961.1906 AMPL |
0.9707 USD |
0.9650 USD |
0.9941 USD |
0.9777 USD |
| 2021-10-11 |
1.0771 USD |
21,606.4818 AMPL |
1.1256 USD |
0.9809 USD |
1.1388 USD |
0.9809 USD |
| 2021-10-10 |
1.1267 USD |
21,117.7373 AMPL |
1.0930 USD |
1.0650 USD |
1.1719 USD |
1.1313 USD |
| 2021-10-09 |
1.0927 USD |
10,534.3034 AMPL |
1.0769 USD |
1.0696 USD |
1.0991 USD |
1.0924 USD |
| 2021-10-08 |
1.0890 USD |
8,299.2651 AMPL |
1.0938 USD |
1.0747 USD |
1.1142 USD |
1.0800 USD |
| 2021-10-07 |
1.0128 USD |
47,782.6293 AMPL |
0.9792 USD |
0.9370 USD |
1.1255 USD |
1.0923 USD |
| 2021-10-06 |
1.0120 USD |
32,503.6495 AMPL |
1.0113 USD |
0.9593 USD |
1.0480 USD |
0.9930 USD |
| 2021-10-05 |
1.0039 USD |
99,804.2391 AMPL |
0.9881 USD |
0.9710 USD |
1.0242 USD |
1.0062 USD |
| 2021-10-04 |
1.0572 USD |
315,636.5575 AMPL |
1.2019 USD |
0.9514 USD |
1.2037 USD |
0.9900 USD |
| 2021-10-03 |
1.1836 USD |
245,931.0875 AMPL |
1.1802 USD |
1.1635 USD |
1.2178 USD |
1.1932 USD |
| 2021-10-02 |
1.1423 USD |
102,049.5174 AMPL |
1.0611 USD |
1.0432 USD |
1.2100 USD |
1.1952 USD |