Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.9941 USD |
278,342.9325 AMPL |
0.9490 USD |
0.9298 USD |
1.0781 USD |
1.0541 USD |
| 2021-09-30 |
0.9428 USD |
145,735.0506 AMPL |
0.9302 USD |
0.9248 USD |
0.9707 USD |
0.9446 USD |
| 2021-09-29 |
0.9401 USD |
55,972.6472 AMPL |
0.9187 USD |
0.9164 USD |
0.9564 USD |
0.9284 USD |
| 2021-09-28 |
0.9372 USD |
38,851.1933 AMPL |
0.9374 USD |
0.9210 USD |
0.9467 USD |
0.9261 USD |
| 2021-09-27 |
0.9496 USD |
126,813.6198 AMPL |
0.9379 USD |
0.9338 USD |
0.9639 USD |
0.9495 USD |
| 2021-09-26 |
0.9282 USD |
94,752.3022 AMPL |
0.9356 USD |
0.8946 USD |
0.9510 USD |
0.9363 USD |
| 2021-09-25 |
0.9341 USD |
78,778.8365 AMPL |
0.9336 USD |
0.9211 USD |
0.9444 USD |
0.9372 USD |
| 2021-09-24 |
0.9211 USD |
82,631.4614 AMPL |
0.9517 USD |
0.8944 USD |
0.9561 USD |
0.9420 USD |
| 2021-09-23 |
0.9506 USD |
59,598.2736 AMPL |
0.9405 USD |
0.9336 USD |
0.9580 USD |
0.9511 USD |
| 2021-09-22 |
0.9244 USD |
146,839.5951 AMPL |
0.8923 USD |
0.8923 USD |
0.9557 USD |
0.9427 USD |
| 2021-09-21 |
0.8866 USD |
615,629.2396 AMPL |
0.9002 USD |
0.8658 USD |
0.9130 USD |
0.8830 USD |
| 2021-09-20 |
0.9057 USD |
229,145.7179 AMPL |
0.9302 USD |
0.8866 USD |
0.9331 USD |
0.8978 USD |
| 2021-09-19 |
0.9419 USD |
92,421.4484 AMPL |
0.9287 USD |
0.9197 USD |
0.9606 USD |
0.9247 USD |
| 2021-09-18 |
0.9241 USD |
85,446.5254 AMPL |
0.8862 USD |
0.8777 USD |
0.9531 USD |
0.9298 USD |
| 2021-09-17 |
0.9087 USD |
73,809.4626 AMPL |
0.9303 USD |
0.8777 USD |
0.9310 USD |
0.8881 USD |
| 2021-09-16 |
0.9742 USD |
295,924.2961 AMPL |
1.0034 USD |
0.9279 USD |
1.0072 USD |
0.9360 USD |
| 2021-09-15 |
0.9990 USD |
211,727.4182 AMPL |
1.0280 USD |
0.9694 USD |
1.0280 USD |
1.0032 USD |
| 2021-09-14 |
1.0068 USD |
9,339.2450 AMPL |
0.9457 USD |
0.9457 USD |
1.0322 USD |
1.0295 USD |
| 2021-09-13 |
0.9083 USD |
3,557.7327 AMPL |
0.9672 USD |
0.8675 USD |
0.9705 USD |
0.9283 USD |
| 2021-09-12 |
0.9327 USD |
5,510.2279 AMPL |
0.9080 USD |
0.9080 USD |
0.9621 USD |
0.9621 USD |
| 2021-09-11 |
0.9207 USD |
30,198.5543 AMPL |
0.9305 USD |
0.8726 USD |
0.9536 USD |
0.8987 USD |
| 2021-09-10 |
0.9192 USD |
10,280.0666 AMPL |
0.9104 USD |
0.8675 USD |
0.9350 USD |
0.9107 USD |
| 2021-09-09 |
0.9818 USD |
1,839.6544 AMPL |
0.9049 USD |
0.9049 USD |
0.9980 USD |
0.9980 USD |
| 2021-09-08 |
0.9396 USD |
11,880.6189 AMPL |
0.9473 USD |
0.8605 USD |
0.9611 USD |
0.8930 USD |
| 2021-09-07 |
0.8607 USD |
43,056.6034 AMPL |
0.9601 USD |
0.7984 USD |
0.9722 USD |
0.9372 USD |
| 2021-09-06 |
0.9502 USD |
1,046.2078 AMPL |
0.9218 USD |
0.9218 USD |
0.9467 USD |
0.9301 USD |
| 2021-09-05 |
0.9277 USD |
10,323.5921 AMPL |
0.9400 USD |
0.9200 USD |
0.9916 USD |
0.9207 USD |
| 2021-09-04 |
0.9787 USD |
4,380.5035 AMPL |
0.9800 USD |
0.9520 USD |
0.9900 USD |
0.9520 USD |
| 2021-09-03 |
0.9937 USD |
4,229.8353 AMPL |
0.9700 USD |
0.9573 USD |
1.0176 USD |
0.9734 USD |
| 2021-09-02 |
0.9776 USD |
11,661.2114 AMPL |
1.0152 USD |
0.9644 USD |
1.0153 USD |
0.9700 USD |
| 2021-09-01 |
0.9827 USD |
25,442.3147 AMPL |
0.9988 USD |
0.9776 USD |
1.0295 USD |
1.0035 USD |
| 2021-08-31 |
0.9835 USD |
1,460.7882 AMPL |
0.9947 USD |
0.9543 USD |
1.0000 USD |
0.9787 USD |
| 2021-08-30 |
0.9866 USD |
16,405.4782 AMPL |
0.9538 USD |
0.9431 USD |
0.9966 USD |
0.9689 USD |
| 2021-08-29 |
0.9678 USD |
8,336.0782 AMPL |
0.9758 USD |
0.9125 USD |
0.9760 USD |
0.9517 USD |
| 2021-08-28 |
0.9816 USD |
6,703.2358 AMPL |
0.9650 USD |
0.9275 USD |
1.0206 USD |
0.9707 USD |
| 2021-08-27 |
0.9421 USD |
15,414.2261 AMPL |
0.9389 USD |
0.9092 USD |
0.9628 USD |
0.9628 USD |
| 2021-08-26 |
0.9098 USD |
10,544.6919 AMPL |
0.9486 USD |
0.9013 USD |
0.9488 USD |
0.9389 USD |
| 2021-08-25 |
0.9137 USD |
15,377.3922 AMPL |
0.9220 USD |
0.9001 USD |
0.9690 USD |
0.9432 USD |
| 2021-08-24 |
0.9548 USD |
28,288.7521 AMPL |
0.9080 USD |
0.9060 USD |
0.9764 USD |
0.9146 USD |
| 2021-08-23 |
0.9269 USD |
3,927.8001 AMPL |
0.9035 USD |
0.9000 USD |
0.9500 USD |
0.9349 USD |
| 2021-08-22 |
0.9069 USD |
12,617.3162 AMPL |
0.9401 USD |
0.8901 USD |
0.9403 USD |
0.9000 USD |
| 2021-08-21 |
0.9416 USD |
12,808.4987 AMPL |
0.9416 USD |
0.9201 USD |
1.1000 USD |
0.9203 USD |
| 2021-08-20 |
0.9450 USD |
3,277.4728 AMPL |
0.9472 USD |
0.9153 USD |
0.9566 USD |
0.9420 USD |
| 2021-08-19 |
0.9228 USD |
7,831.6953 AMPL |
0.9142 USD |
0.9000 USD |
0.9585 USD |
0.9585 USD |
| 2021-08-18 |
0.9300 USD |
4,146.4099 AMPL |
0.9263 USD |
0.9106 USD |
0.9496 USD |
0.9106 USD |
| 2021-08-17 |
0.9567 USD |
6,671.7444 AMPL |
0.9612 USD |
0.9261 USD |
1.0086 USD |
0.9262 USD |
| 2021-08-16 |
0.9987 USD |
2,696.8337 AMPL |
1.0143 USD |
0.9617 USD |
1.0179 USD |
1.0179 USD |
| 2021-08-15 |
1.0265 USD |
4,452.2821 AMPL |
1.0100 USD |
0.9860 USD |
1.0616 USD |
0.9935 USD |
| 2021-08-14 |
1.0297 USD |
5,580.2135 AMPL |
1.0826 USD |
0.9700 USD |
1.0826 USD |
1.0128 USD |
| 2021-08-13 |
1.0522 USD |
396.1244 AMPL |
1.0161 USD |
1.0161 USD |
1.0700 USD |
1.0659 USD |