Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.9990 USD |
211,727.4182 AMPL |
1.0280 USD |
0.9694 USD |
1.0280 USD |
1.0032 USD |
| 2021-09-14 |
1.0068 USD |
9,339.2450 AMPL |
0.9457 USD |
0.9457 USD |
1.0322 USD |
1.0295 USD |
| 2021-09-13 |
0.9083 USD |
3,557.7327 AMPL |
0.9672 USD |
0.8675 USD |
0.9705 USD |
0.9283 USD |
| 2021-09-12 |
0.9327 USD |
5,510.2279 AMPL |
0.9080 USD |
0.9080 USD |
0.9621 USD |
0.9621 USD |
| 2021-09-11 |
0.9207 USD |
30,198.5543 AMPL |
0.9305 USD |
0.8726 USD |
0.9536 USD |
0.8987 USD |
| 2021-09-10 |
0.9192 USD |
10,280.0666 AMPL |
0.9104 USD |
0.8675 USD |
0.9350 USD |
0.9107 USD |
| 2021-09-09 |
0.9818 USD |
1,839.6544 AMPL |
0.9049 USD |
0.9049 USD |
0.9980 USD |
0.9980 USD |
| 2021-09-08 |
0.9396 USD |
11,880.6189 AMPL |
0.9473 USD |
0.8605 USD |
0.9611 USD |
0.8930 USD |
| 2021-09-07 |
0.8607 USD |
43,056.6034 AMPL |
0.9601 USD |
0.7984 USD |
0.9722 USD |
0.9372 USD |
| 2021-09-06 |
0.9502 USD |
1,046.2078 AMPL |
0.9218 USD |
0.9218 USD |
0.9467 USD |
0.9301 USD |
| 2021-09-05 |
0.9277 USD |
10,323.5921 AMPL |
0.9400 USD |
0.9200 USD |
0.9916 USD |
0.9207 USD |
| 2021-09-04 |
0.9787 USD |
4,380.5035 AMPL |
0.9800 USD |
0.9520 USD |
0.9900 USD |
0.9520 USD |
| 2021-09-03 |
0.9937 USD |
4,229.8353 AMPL |
0.9700 USD |
0.9573 USD |
1.0176 USD |
0.9734 USD |
| 2021-09-02 |
0.9776 USD |
11,661.2114 AMPL |
1.0152 USD |
0.9644 USD |
1.0153 USD |
0.9700 USD |
| 2021-09-01 |
0.9827 USD |
25,442.3147 AMPL |
0.9988 USD |
0.9776 USD |
1.0295 USD |
1.0035 USD |
| 2021-08-31 |
0.9835 USD |
1,460.7882 AMPL |
0.9947 USD |
0.9543 USD |
1.0000 USD |
0.9787 USD |
| 2021-08-30 |
0.9866 USD |
16,405.4782 AMPL |
0.9538 USD |
0.9431 USD |
0.9966 USD |
0.9689 USD |
| 2021-08-29 |
0.9678 USD |
8,336.0782 AMPL |
0.9758 USD |
0.9125 USD |
0.9760 USD |
0.9517 USD |
| 2021-08-28 |
0.9816 USD |
6,703.2358 AMPL |
0.9650 USD |
0.9275 USD |
1.0206 USD |
0.9707 USD |
| 2021-08-27 |
0.9421 USD |
15,414.2261 AMPL |
0.9389 USD |
0.9092 USD |
0.9628 USD |
0.9628 USD |
| 2021-08-26 |
0.9098 USD |
10,544.6919 AMPL |
0.9486 USD |
0.9013 USD |
0.9488 USD |
0.9389 USD |
| 2021-08-25 |
0.9137 USD |
15,377.3922 AMPL |
0.9220 USD |
0.9001 USD |
0.9690 USD |
0.9432 USD |
| 2021-08-24 |
0.9548 USD |
28,288.7521 AMPL |
0.9080 USD |
0.9060 USD |
0.9764 USD |
0.9146 USD |
| 2021-08-23 |
0.9269 USD |
3,927.8001 AMPL |
0.9035 USD |
0.9000 USD |
0.9500 USD |
0.9349 USD |
| 2021-08-22 |
0.9069 USD |
12,617.3162 AMPL |
0.9401 USD |
0.8901 USD |
0.9403 USD |
0.9000 USD |
| 2021-08-21 |
0.9416 USD |
12,808.4987 AMPL |
0.9416 USD |
0.9201 USD |
1.1000 USD |
0.9203 USD |
| 2021-08-20 |
0.9450 USD |
3,277.4728 AMPL |
0.9472 USD |
0.9153 USD |
0.9566 USD |
0.9420 USD |
| 2021-08-19 |
0.9228 USD |
7,831.6953 AMPL |
0.9142 USD |
0.9000 USD |
0.9585 USD |
0.9585 USD |
| 2021-08-18 |
0.9300 USD |
4,146.4099 AMPL |
0.9263 USD |
0.9106 USD |
0.9496 USD |
0.9106 USD |
| 2021-08-17 |
0.9567 USD |
6,671.7444 AMPL |
0.9612 USD |
0.9261 USD |
1.0086 USD |
0.9262 USD |
| 2021-08-16 |
0.9987 USD |
2,696.8337 AMPL |
1.0143 USD |
0.9617 USD |
1.0179 USD |
1.0179 USD |
| 2021-08-15 |
1.0265 USD |
4,452.2821 AMPL |
1.0100 USD |
0.9860 USD |
1.0616 USD |
0.9935 USD |
| 2021-08-14 |
1.0297 USD |
5,580.2135 AMPL |
1.0826 USD |
0.9700 USD |
1.0826 USD |
1.0128 USD |
| 2021-08-13 |
1.0522 USD |
396.1244 AMPL |
1.0161 USD |
1.0161 USD |
1.0700 USD |
1.0659 USD |
| 2021-08-12 |
1.0355 USD |
3,582.9524 AMPL |
1.0698 USD |
0.9909 USD |
1.0743 USD |
0.9909 USD |
| 2021-08-11 |
1.0533 USD |
6,437.5789 AMPL |
0.9924 USD |
0.9924 USD |
1.1397 USD |
1.0743 USD |
| 2021-08-10 |
1.0621 USD |
3,448.3460 AMPL |
1.0002 USD |
1.0002 USD |
1.2000 USD |
1.1172 USD |
| 2021-08-09 |
1.0803 USD |
4,526.5408 AMPL |
1.0137 USD |
0.9605 USD |
1.1694 USD |
1.0600 USD |
| 2021-08-08 |
1.0291 USD |
11,778.1197 AMPL |
1.2707 USD |
0.9000 USD |
1.3122 USD |
1.0187 USD |
| 2021-08-07 |
1.1179 USD |
24,474.8429 AMPL |
1.0415 USD |
0.9000 USD |
1.2899 USD |
1.2899 USD |
| 2021-08-06 |
1.0420 USD |
7,152.6014 AMPL |
1.0277 USD |
0.9799 USD |
1.0977 USD |
1.0581 USD |
| 2021-08-05 |
1.0523 USD |
1,708.1219 AMPL |
1.0316 USD |
0.9858 USD |
1.0817 USD |
1.0297 USD |
| 2021-08-04 |
0.9953 USD |
2,932.8421 AMPL |
0.9412 USD |
0.8957 USD |
1.0550 USD |
1.0218 USD |
| 2021-08-03 |
0.9278 USD |
13,053.5030 AMPL |
0.9458 USD |
0.8876 USD |
0.9878 USD |
0.9410 USD |
| 2021-08-02 |
0.9608 USD |
5,833.8127 AMPL |
1.0104 USD |
0.8789 USD |
1.0142 USD |
0.9680 USD |
| 2021-08-01 |
1.0606 USD |
22,534.4561 AMPL |
0.9723 USD |
0.9722 USD |
1.1431 USD |
1.0405 USD |
| 2021-07-31 |
0.9152 USD |
13,263.9736 AMPL |
0.8978 USD |
0.8447 USD |
0.9837 USD |
0.9836 USD |
| 2021-07-30 |
0.8654 USD |
9,752.2421 AMPL |
0.9000 USD |
0.8200 USD |
0.9200 USD |
0.8871 USD |
| 2021-07-29 |
0.8805 USD |
32,209.8404 AMPL |
0.9990 USD |
0.8300 USD |
0.9990 USD |
0.8409 USD |
| 2021-07-28 |
0.9643 USD |
62,650.9830 AMPL |
1.1853 USD |
0.9067 USD |
1.1853 USD |
0.9990 USD |