Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.0355 USD |
3,582.9524 AMPL |
1.0698 USD |
0.9909 USD |
1.0743 USD |
0.9909 USD |
| 2021-08-11 |
1.0533 USD |
6,437.5789 AMPL |
0.9924 USD |
0.9924 USD |
1.1397 USD |
1.0743 USD |
| 2021-08-10 |
1.0621 USD |
3,448.3460 AMPL |
1.0002 USD |
1.0002 USD |
1.2000 USD |
1.1172 USD |
| 2021-08-09 |
1.0803 USD |
4,526.5408 AMPL |
1.0137 USD |
0.9605 USD |
1.1694 USD |
1.0600 USD |
| 2021-08-08 |
1.0291 USD |
11,778.1197 AMPL |
1.2707 USD |
0.9000 USD |
1.3122 USD |
1.0187 USD |
| 2021-08-07 |
1.1179 USD |
24,474.8429 AMPL |
1.0415 USD |
0.9000 USD |
1.2899 USD |
1.2899 USD |
| 2021-08-06 |
1.0420 USD |
7,152.6014 AMPL |
1.0277 USD |
0.9799 USD |
1.0977 USD |
1.0581 USD |
| 2021-08-05 |
1.0523 USD |
1,708.1219 AMPL |
1.0316 USD |
0.9858 USD |
1.0817 USD |
1.0297 USD |
| 2021-08-04 |
0.9953 USD |
2,932.8421 AMPL |
0.9412 USD |
0.8957 USD |
1.0550 USD |
1.0218 USD |
| 2021-08-03 |
0.9278 USD |
13,053.5030 AMPL |
0.9458 USD |
0.8876 USD |
0.9878 USD |
0.9410 USD |
| 2021-08-02 |
0.9608 USD |
5,833.8127 AMPL |
1.0104 USD |
0.8789 USD |
1.0142 USD |
0.9680 USD |
| 2021-08-01 |
1.0606 USD |
22,534.4561 AMPL |
0.9723 USD |
0.9722 USD |
1.1431 USD |
1.0405 USD |
| 2021-07-31 |
0.9152 USD |
13,263.9736 AMPL |
0.8978 USD |
0.8447 USD |
0.9837 USD |
0.9836 USD |
| 2021-07-30 |
0.8654 USD |
9,752.2421 AMPL |
0.9000 USD |
0.8200 USD |
0.9200 USD |
0.8871 USD |
| 2021-07-29 |
0.8805 USD |
32,209.8404 AMPL |
0.9990 USD |
0.8300 USD |
0.9990 USD |
0.8409 USD |
| 2021-07-28 |
0.9643 USD |
62,650.9830 AMPL |
1.1853 USD |
0.9067 USD |
1.1853 USD |
0.9990 USD |
| 2021-07-27 |
1.1241 USD |
16,364.5604 AMPL |
1.3352 USD |
1.0172 USD |
1.4157 USD |
1.1429 USD |
| 2021-07-26 |
1.4585 USD |
62,044.2847 AMPL |
2.1120 USD |
1.3592 USD |
2.3000 USD |
1.4133 USD |
| 2021-07-25 |
1.7176 USD |
11,885.3700 AMPL |
1.6310 USD |
1.5592 USD |
1.8751 USD |
1.8751 USD |
| 2021-07-24 |
1.5914 USD |
8,604.3877 AMPL |
1.5280 USD |
1.3631 USD |
1.6393 USD |
1.6393 USD |
| 2021-07-23 |
1.2894 USD |
12,700.7505 AMPL |
1.1098 USD |
1.0929 USD |
1.4600 USD |
1.4600 USD |
| 2021-07-22 |
1.0677 USD |
420.5481 AMPL |
1.0448 USD |
1.0135 USD |
1.1088 USD |
1.0900 USD |
| 2021-07-21 |
1.0581 USD |
2,967.0085 AMPL |
0.9990 USD |
0.9642 USD |
1.1098 USD |
1.0398 USD |
| 2021-07-20 |
0.9267 USD |
20,496.8814 AMPL |
0.9259 USD |
0.9088 USD |
0.9990 USD |
0.9990 USD |
| 2021-07-19 |
0.9147 USD |
1,554.1463 AMPL |
0.9524 USD |
0.9079 USD |
0.9524 USD |
0.9079 USD |
| 2021-07-18 |
0.9520 USD |
7,284.7514 AMPL |
0.9400 USD |
0.9383 USD |
0.9600 USD |
0.9544 USD |
| 2021-07-17 |
0.9376 USD |
12,173.2666 AMPL |
0.9317 USD |
0.9278 USD |
0.9400 USD |
0.9400 USD |
| 2021-07-16 |
0.9438 USD |
16.1487 AMPL |
0.9631 USD |
0.9400 USD |
0.9631 USD |
0.9400 USD |
| 2021-07-15 |
0.9781 USD |
102.1719 AMPL |
0.9451 USD |
0.9451 USD |
0.9524 USD |
0.9524 USD |
| 2021-07-14 |
0.9621 USD |
2,706.6262 AMPL |
0.9533 USD |
0.9277 USD |
1.0111 USD |
0.9639 USD |
| 2021-07-13 |
0.9684 USD |
176.7507 AMPL |
0.9981 USD |
0.9626 USD |
0.9999 USD |
0.9626 USD |
| 2021-07-12 |
1.0352 USD |
10.0000 AMPL |
1.0352 USD |
1.0352 USD |
1.0352 USD |
1.0352 USD |
| 2021-07-11 |
1.0018 USD |
1,236.5983 AMPL |
0.9696 USD |
0.9377 USD |
1.0246 USD |
0.9759 USD |
| 2021-07-10 |
0.9783 USD |
40.0587 AMPL |
0.9914 USD |
0.9696 USD |
0.9914 USD |
0.9696 USD |
| 2021-07-09 |
0.9536 USD |
1,548.7297 AMPL |
0.9196 USD |
0.9065 USD |
1.0009 USD |
0.9333 USD |
| 2021-07-08 |
0.9535 USD |
2,027.2489 AMPL |
0.9627 USD |
0.9196 USD |
1.0720 USD |
0.9196 USD |
| 2021-07-07 |
0.9639 USD |
16,337.7355 AMPL |
0.9466 USD |
0.9430 USD |
0.9857 USD |
0.9595 USD |
| 2021-07-06 |
1.0085 USD |
40,416.1530 AMPL |
1.0248 USD |
0.9348 USD |
1.0886 USD |
0.9441 USD |
| 2021-07-05 |
1.0218 USD |
1,497.6466 AMPL |
1.0735 USD |
1.0022 USD |
1.0735 USD |
1.0365 USD |
| 2021-07-04 |
1.0886 USD |
1,199.8427 AMPL |
1.0115 USD |
0.9986 USD |
1.0953 USD |
1.0813 USD |
| 2021-07-03 |
0.9820 USD |
4,353.9184 AMPL |
0.9251 USD |
0.9251 USD |
1.0500 USD |
1.0105 USD |
| 2021-07-02 |
0.9235 USD |
5,874.9861 AMPL |
0.8400 USD |
0.8400 USD |
0.9750 USD |
0.9224 USD |
| 2021-07-01 |
0.9236 USD |
553.1663 AMPL |
0.9584 USD |
0.8769 USD |
0.9750 USD |
0.8837 USD |
| 2021-06-30 |
0.9114 USD |
962.3622 AMPL |
0.9232 USD |
0.8822 USD |
0.9750 USD |
0.9107 USD |
| 2021-06-29 |
0.9114 USD |
24,793.3775 AMPL |
0.8758 USD |
0.8716 USD |
0.9800 USD |
0.9313 USD |
| 2021-06-28 |
0.8816 USD |
8,419.1229 AMPL |
0.8487 USD |
0.8438 USD |
0.9116 USD |
0.8748 USD |
| 2021-06-27 |
0.8302 USD |
22,016.0391 AMPL |
0.8305 USD |
0.7712 USD |
0.8680 USD |
0.8455 USD |
| 2021-06-26 |
0.8247 USD |
12,748.2078 AMPL |
0.7991 USD |
0.7857 USD |
0.8248 USD |
0.8248 USD |
| 2021-06-25 |
0.8240 USD |
12,609.5103 AMPL |
0.8724 USD |
0.8024 USD |
0.8880 USD |
0.8038 USD |
| 2021-06-24 |
0.8516 USD |
6,214.3632 AMPL |
0.8536 USD |
0.8326 USD |
0.8823 USD |
0.8697 USD |