Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.8295 USD |
20,857.8639 AMPL |
0.7923 USD |
0.7801 USD |
0.8688 USD |
0.8498 USD |
| 2021-06-22 |
0.7820 USD |
167,828.7936 AMPL |
0.7892 USD |
0.7452 USD |
0.8774 USD |
0.7869 USD |
| 2021-06-21 |
0.8016 USD |
59,295.7450 AMPL |
0.8806 USD |
0.7704 USD |
0.8810 USD |
0.7985 USD |
| 2021-06-20 |
0.8594 USD |
10,814.2549 AMPL |
0.8599 USD |
0.8239 USD |
0.8874 USD |
0.8813 USD |
| 2021-06-19 |
0.8704 USD |
7,066.6385 AMPL |
0.8646 USD |
0.8542 USD |
0.8880 USD |
0.8638 USD |
| 2021-06-18 |
0.8886 USD |
6,733.5525 AMPL |
0.9243 USD |
0.8437 USD |
0.9294 USD |
0.8634 USD |
| 2021-06-17 |
0.9212 USD |
10,395.1048 AMPL |
0.9163 USD |
0.9050 USD |
0.9465 USD |
0.9251 USD |
| 2021-06-16 |
0.9735 USD |
41,821.9378 AMPL |
0.9843 USD |
0.9135 USD |
1.0128 USD |
0.9135 USD |
| 2021-06-15 |
1.0013 USD |
694,264.0319 AMPL |
1.0548 USD |
0.9618 USD |
1.0833 USD |
0.9806 USD |
| 2021-06-14 |
0.9516 USD |
26,771.0720 AMPL |
0.8880 USD |
0.8673 USD |
1.0386 USD |
1.0372 USD |
| 2021-06-13 |
0.8483 USD |
10,546.4964 AMPL |
0.8190 USD |
0.8165 USD |
0.8992 USD |
0.8864 USD |
| 2021-06-12 |
0.8327 USD |
18,258.1561 AMPL |
0.8347 USD |
0.8217 USD |
0.8647 USD |
0.8240 USD |
| 2021-06-11 |
0.8548 USD |
5,604.5575 AMPL |
0.8506 USD |
0.8290 USD |
0.8805 USD |
0.8380 USD |
| 2021-06-10 |
0.8558 USD |
15,560.0517 AMPL |
0.8986 USD |
0.8396 USD |
0.9293 USD |
0.8546 USD |
| 2021-06-09 |
0.8762 USD |
7,118.7100 AMPL |
0.8691 USD |
0.8510 USD |
0.9128 USD |
0.8931 USD |
| 2021-06-08 |
0.8140 USD |
80,167.5572 AMPL |
0.8147 USD |
0.7925 USD |
0.8789 USD |
0.8700 USD |
| 2021-06-07 |
0.8782 USD |
8,569.3783 AMPL |
0.8688 USD |
0.8300 USD |
0.9077 USD |
0.8336 USD |
| 2021-06-06 |
0.8664 USD |
1,029.4016 AMPL |
0.8481 USD |
0.8451 USD |
0.8776 USD |
0.8644 USD |
| 2021-06-05 |
0.8760 USD |
4,986.0434 AMPL |
0.8682 USD |
0.8352 USD |
0.9052 USD |
0.8443 USD |
| 2021-06-04 |
0.8666 USD |
10,464.0157 AMPL |
0.9294 USD |
0.8570 USD |
0.9294 USD |
0.8720 USD |
| 2021-06-03 |
0.9104 USD |
12,439.9369 AMPL |
0.8814 USD |
0.8701 USD |
0.9428 USD |
0.9230 USD |
| 2021-06-02 |
0.8823 USD |
11,797.4537 AMPL |
0.8645 USD |
0.8379 USD |
0.9159 USD |
0.8796 USD |
| 2021-06-01 |
0.8660 USD |
47,080.7915 AMPL |
0.8900 USD |
0.8397 USD |
0.9000 USD |
0.8506 USD |
| 2021-05-31 |
0.8225 USD |
45,703.2550 AMPL |
0.7925 USD |
0.7577 USD |
0.8825 USD |
0.8825 USD |
| 2021-05-30 |
0.7842 USD |
30,257.0441 AMPL |
0.7751 USD |
0.7413 USD |
0.8215 USD |
0.7954 USD |
| 2021-05-29 |
0.7908 USD |
89,282.9718 AMPL |
0.7653 USD |
0.7465 USD |
0.8402 USD |
0.7767 USD |
| 2021-05-28 |
0.7771 USD |
172,390.1647 AMPL |
0.7874 USD |
0.7420 USD |
0.8163 USD |
0.7631 USD |
| 2021-05-27 |
0.7718 USD |
128,967.2520 AMPL |
0.7313 USD |
0.6871 USD |
0.8050 USD |
0.7927 USD |
| 2021-05-26 |
0.7240 USD |
23,640.9740 AMPL |
0.6920 USD |
0.6769 USD |
0.7429 USD |
0.7235 USD |
| 2021-05-25 |
0.6701 USD |
146,051.9716 AMPL |
0.6866 USD |
0.6400 USD |
0.7040 USD |
0.6865 USD |
| 2021-05-24 |
0.6102 USD |
76,696.5103 AMPL |
0.5602 USD |
0.5410 USD |
0.6969 USD |
0.6814 USD |
| 2021-05-23 |
0.5514 USD |
660,157.0685 AMPL |
0.6343 USD |
0.4930 USD |
0.6650 USD |
0.5383 USD |
| 2021-05-22 |
0.6241 USD |
142,618.2915 AMPL |
0.6642 USD |
0.5696 USD |
0.6782 USD |
0.6461 USD |
| 2021-05-21 |
0.6648 USD |
149,586.4731 AMPL |
0.7027 USD |
0.6030 USD |
0.7398 USD |
0.6615 USD |
| 2021-05-20 |
0.6832 USD |
387,329.9602 AMPL |
0.6392 USD |
0.5845 USD |
0.7600 USD |
0.7105 USD |
| 2021-05-19 |
0.6995 USD |
530,969.8828 AMPL |
0.8406 USD |
0.5509 USD |
0.8504 USD |
0.6708 USD |
| 2021-05-18 |
0.8301 USD |
132,757.1145 AMPL |
0.7908 USD |
0.7830 USD |
0.8598 USD |
0.8326 USD |
| 2021-05-17 |
0.8117 USD |
205,671.1883 AMPL |
0.8614 USD |
0.7611 USD |
0.9109 USD |
0.7936 USD |
| 2021-05-16 |
0.8660 USD |
189,888.8379 AMPL |
0.8994 USD |
0.8191 USD |
0.9252 USD |
0.8540 USD |
| 2021-05-15 |
0.9528 USD |
36,943.4451 AMPL |
1.0000 USD |
0.8994 USD |
1.0017 USD |
0.9190 USD |
| 2021-05-14 |
0.9759 USD |
69,784.7403 AMPL |
0.8969 USD |
0.8969 USD |
1.0296 USD |
1.0000 USD |
| 2021-05-13 |
0.9238 USD |
351,645.9362 AMPL |
0.9320 USD |
0.8498 USD |
0.9930 USD |
0.8873 USD |
| 2021-05-12 |
1.0314 USD |
135,216.7399 AMPL |
1.0911 USD |
0.9600 USD |
1.1018 USD |
0.9805 USD |
| 2021-05-11 |
1.0788 USD |
216,098.7270 AMPL |
1.1726 USD |
1.0100 USD |
1.1923 USD |
1.0903 USD |
| 2021-05-10 |
1.2093 USD |
125,792.7109 AMPL |
1.2141 USD |
1.1151 USD |
1.2659 USD |
1.1922 USD |
| 2021-05-09 |
1.1966 USD |
103,455.9187 AMPL |
1.3665 USD |
1.1241 USD |
1.3665 USD |
1.2073 USD |
| 2021-05-08 |
1.3024 USD |
68,992.7141 AMPL |
1.3264 USD |
1.2510 USD |
1.3669 USD |
1.3497 USD |
| 2021-05-07 |
1.3979 USD |
93,426.5162 AMPL |
1.4339 USD |
1.3197 USD |
1.4730 USD |
1.3225 USD |
| 2021-05-06 |
1.4320 USD |
105,650.1173 AMPL |
1.4290 USD |
1.3178 USD |
1.4402 USD |
1.4356 USD |
| 2021-05-05 |
1.3160 USD |
102,227.7207 AMPL |
1.2498 USD |
1.2390 USD |
1.4027 USD |
1.3955 USD |