Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.9091 USD |
46,910.7209 AMPL |
0.9390 USD |
0.8889 USD |
0.9567 USD |
0.9122 USD |
| 2021-03-14 |
0.9657 USD |
53,566.2357 AMPL |
0.9935 USD |
0.9471 USD |
0.9975 USD |
0.9601 USD |
| 2021-03-13 |
0.9762 USD |
134,604.2744 AMPL |
0.9020 USD |
0.8824 USD |
1.0201 USD |
0.9963 USD |
| 2021-03-12 |
0.9008 USD |
54,431.5305 AMPL |
0.9449 USD |
0.8775 USD |
0.9460 USD |
0.9076 USD |
| 2021-03-11 |
0.9318 USD |
93,635.5510 AMPL |
0.9768 USD |
0.9002 USD |
0.9768 USD |
0.9460 USD |
| 2021-03-10 |
0.9971 USD |
56,973.5689 AMPL |
1.0450 USD |
0.9731 USD |
1.0464 USD |
0.9910 USD |
| 2021-03-09 |
1.0144 USD |
71,040.3930 AMPL |
1.0146 USD |
1.0009 USD |
1.0284 USD |
1.0242 USD |
| 2021-03-08 |
0.9744 USD |
46,527.4275 AMPL |
1.0297 USD |
0.9570 USD |
1.0359 USD |
0.9883 USD |
| 2021-03-07 |
1.0293 USD |
45,217.3999 AMPL |
1.0998 USD |
0.9851 USD |
1.1060 USD |
1.0299 USD |
| 2021-03-06 |
1.0193 USD |
132,406.6532 AMPL |
0.9186 USD |
0.9181 USD |
1.1004 USD |
1.0969 USD |
| 2021-03-05 |
0.8697 USD |
56,285.3217 AMPL |
0.8576 USD |
0.8270 USD |
0.9245 USD |
0.9213 USD |
| 2021-03-04 |
0.8938 USD |
25,116.0733 AMPL |
0.9027 USD |
0.8556 USD |
0.9314 USD |
0.8605 USD |
| 2021-03-03 |
0.8989 USD |
34,415.5713 AMPL |
0.8441 USD |
0.8392 USD |
0.9321 USD |
0.9038 USD |
| 2021-03-02 |
0.8686 USD |
55,770.8806 AMPL |
0.8499 USD |
0.8338 USD |
0.9040 USD |
0.8473 USD |
| 2021-03-01 |
0.8525 USD |
61,409.5212 AMPL |
0.7870 USD |
0.7852 USD |
0.8800 USD |
0.8427 USD |
| 2021-02-28 |
0.7628 USD |
91,390.4167 AMPL |
0.8032 USD |
0.7320 USD |
0.8090 USD |
0.7947 USD |
| 2021-02-27 |
0.8157 USD |
41,236.2166 AMPL |
0.7773 USD |
0.7773 USD |
0.8381 USD |
0.8075 USD |
| 2021-02-26 |
0.7844 USD |
98,356.3603 AMPL |
0.8023 USD |
0.7530 USD |
0.8314 USD |
0.7756 USD |
| 2021-02-25 |
0.8517 USD |
152,203.7683 AMPL |
0.9017 USD |
0.7944 USD |
0.9191 USD |
0.7995 USD |
| 2021-02-24 |
0.8969 USD |
130,819.8450 AMPL |
0.8937 USD |
0.8644 USD |
0.9390 USD |
0.8992 USD |
| 2021-02-23 |
0.8928 USD |
255,820.6612 AMPL |
0.9300 USD |
0.8347 USD |
0.9549 USD |
0.8937 USD |
| 2021-02-22 |
0.9224 USD |
240,660.9024 AMPL |
1.0510 USD |
0.8317 USD |
1.0545 USD |
0.9304 USD |
| 2021-02-21 |
1.0514 USD |
149,135.0478 AMPL |
1.0260 USD |
1.0246 USD |
1.0844 USD |
1.0526 USD |
| 2021-02-20 |
1.0297 USD |
324,268.3914 AMPL |
1.2584 USD |
0.9802 USD |
1.2584 USD |
1.0293 USD |
| 2021-02-19 |
1.2556 USD |
233,218.9535 AMPL |
1.1567 USD |
1.1224 USD |
1.2900 USD |
1.2567 USD |
| 2021-02-18 |
1.1521 USD |
112,022.6638 AMPL |
1.1452 USD |
1.1220 USD |
1.1703 USD |
1.1566 USD |
| 2021-02-17 |
1.1404 USD |
169,955.6143 AMPL |
1.1891 USD |
1.0800 USD |
1.1936 USD |
1.1403 USD |
| 2021-02-16 |
1.1924 USD |
226,360.6341 AMPL |
1.0130 USD |
0.9942 USD |
1.1937 USD |
1.1915 USD |
| 2021-02-15 |
1.0173 USD |
286,251.6108 AMPL |
0.9895 USD |
0.9000 USD |
1.0671 USD |
1.0130 USD |
| 2021-02-14 |
0.9935 USD |
240,380.2041 AMPL |
1.1517 USD |
0.9758 USD |
1.1816 USD |
0.9889 USD |
| 2021-02-13 |
1.1629 USD |
191,903.3849 AMPL |
1.3022 USD |
1.1403 USD |
1.3356 USD |
1.1512 USD |
| 2021-02-12 |
1.2968 USD |
140,684.7155 AMPL |
1.3962 USD |
1.2706 USD |
1.4400 USD |
1.3044 USD |
| 2021-02-11 |
1.3893 USD |
107,236.0608 AMPL |
1.4057 USD |
1.3370 USD |
1.4500 USD |
1.3948 USD |
| 2021-02-10 |
1.4064 USD |
76,385.9537 AMPL |
1.3773 USD |
1.3308 USD |
1.4102 USD |
1.4036 USD |
| 2021-02-09 |
1.3820 USD |
124,688.4255 AMPL |
1.4385 USD |
1.3422 USD |
1.4500 USD |
1.3863 USD |
| 2021-02-08 |
1.4246 USD |
159,168.1467 AMPL |
1.3200 USD |
1.2583 USD |
1.4983 USD |
1.4369 USD |
| 2021-02-07 |
1.3314 USD |
215,497.9854 AMPL |
1.5566 USD |
1.2320 USD |
1.5870 USD |
1.3286 USD |
| 2021-02-06 |
1.5542 USD |
171,185.1523 AMPL |
1.6605 USD |
1.4782 USD |
1.6778 USD |
1.5566 USD |
| 2021-02-05 |
1.6537 USD |
327,682.2218 AMPL |
1.5641 USD |
1.3196 USD |
1.6790 USD |
1.6589 USD |
| 2021-02-04 |
1.5624 USD |
237,284.7724 AMPL |
1.5015 USD |
1.3770 USD |
1.7500 USD |
1.5641 USD |
| 2021-02-03 |
1.4913 USD |
206,979.9145 AMPL |
1.3481 USD |
1.2957 USD |
1.5014 USD |
1.5014 USD |
| 2021-02-02 |
1.3524 USD |
169,139.5061 AMPL |
1.5555 USD |
1.2072 USD |
1.5910 USD |
1.3490 USD |
| 2021-02-01 |
1.5406 USD |
173,193.1937 AMPL |
1.1118 USD |
1.0900 USD |
1.5604 USD |
1.5371 USD |
| 2021-01-31 |
1.1163 USD |
86,943.1725 AMPL |
1.0083 USD |
0.9936 USD |
1.2123 USD |
1.1186 USD |
| 2021-01-30 |
1.0111 USD |
36,955.6236 AMPL |
0.9811 USD |
0.9508 USD |
1.0237 USD |
1.0098 USD |
| 2021-01-29 |
0.9805 USD |
87,299.7220 AMPL |
1.0292 USD |
0.9350 USD |
1.0480 USD |
0.9798 USD |
| 2021-01-28 |
1.0285 USD |
52,162.0402 AMPL |
0.9903 USD |
0.9666 USD |
1.0500 USD |
1.0171 USD |
| 2021-01-27 |
0.9905 USD |
40,894.2871 AMPL |
1.0662 USD |
0.9434 USD |
1.0662 USD |
0.9903 USD |
| 2021-01-26 |
1.0703 USD |
42,051.0803 AMPL |
1.0145 USD |
1.0000 USD |
1.0869 USD |
1.0641 USD |
| 2021-01-25 |
1.0184 USD |
109,621.6667 AMPL |
1.0893 USD |
0.9990 USD |
1.1720 USD |
1.0147 USD |