Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.0735 USD |
50,154.4210 AMPL |
0.9293 USD |
0.9293 USD |
1.0900 USD |
1.0900 USD |
| 2021-01-23 |
0.9318 USD |
52,123.1287 AMPL |
0.9392 USD |
0.9293 USD |
1.0222 USD |
0.9293 USD |
| 2021-01-22 |
0.9471 USD |
39,370.5985 AMPL |
0.8900 USD |
0.8558 USD |
1.0139 USD |
0.9529 USD |
| 2021-01-21 |
0.9160 USD |
50,558.6534 AMPL |
1.0374 USD |
0.8708 USD |
1.0390 USD |
0.8986 USD |
| 2021-01-20 |
1.0282 USD |
127,335.0995 AMPL |
1.1628 USD |
0.9526 USD |
1.1665 USD |
1.0395 USD |
| 2021-01-19 |
1.1622 USD |
144,757.3504 AMPL |
1.1111 USD |
1.1097 USD |
1.2150 USD |
1.1592 USD |
| 2021-01-18 |
1.0991 USD |
74,380.9622 AMPL |
0.9376 USD |
0.9068 USD |
1.1037 USD |
1.1037 USD |
| 2021-01-17 |
0.9478 USD |
52,800.2921 AMPL |
0.8738 USD |
0.8621 USD |
0.9709 USD |
0.9376 USD |
| 2021-01-16 |
0.8789 USD |
33,035.4915 AMPL |
0.8550 USD |
0.8550 USD |
0.9148 USD |
0.8791 USD |
| 2021-01-15 |
0.8536 USD |
51,878.3453 AMPL |
0.9257 USD |
0.8050 USD |
0.9407 USD |
0.8540 USD |
| 2021-01-14 |
0.9096 USD |
61,501.8636 AMPL |
0.9126 USD |
0.8844 USD |
0.9600 USD |
0.9186 USD |
| 2021-01-13 |
0.8999 USD |
68,961.0605 AMPL |
0.7906 USD |
0.7600 USD |
0.9087 USD |
0.9003 USD |
| 2021-01-12 |
0.7899 USD |
66,357.4882 AMPL |
0.8496 USD |
0.7650 USD |
0.8667 USD |
0.7965 USD |
| 2021-01-11 |
0.8487 USD |
293,691.5021 AMPL |
0.9026 USD |
0.7150 USD |
0.9040 USD |
0.8508 USD |
| 2021-01-10 |
0.9048 USD |
105,012.6059 AMPL |
1.0337 USD |
0.8881 USD |
1.0561 USD |
0.9026 USD |
| 2021-01-09 |
1.0365 USD |
96,826.5059 AMPL |
1.0790 USD |
0.9807 USD |
1.0837 USD |
1.0320 USD |
| 2021-01-08 |
1.0752 USD |
84,946.0682 AMPL |
1.1239 USD |
1.0000 USD |
1.1304 USD |
1.0792 USD |
| 2021-01-07 |
1.1226 USD |
83,864.5766 AMPL |
1.1464 USD |
1.0642 USD |
1.1770 USD |
1.1309 USD |
| 2021-01-06 |
1.1283 USD |
138,081.4754 AMPL |
1.0200 USD |
0.9360 USD |
1.1536 USD |
1.1412 USD |
| 2021-01-05 |
1.0051 USD |
104,581.9790 AMPL |
1.1048 USD |
0.9554 USD |
1.1755 USD |
1.0200 USD |
| 2021-01-04 |
1.0940 USD |
185,467.3764 AMPL |
1.1797 USD |
1.0132 USD |
1.2871 USD |
1.1019 USD |
| 2021-01-03 |
1.1993 USD |
128,996.3508 AMPL |
1.0243 USD |
0.9673 USD |
1.2112 USD |
1.1746 USD |
| 2021-01-02 |
1.0211 USD |
77,437.4910 AMPL |
0.9658 USD |
0.9499 USD |
1.0500 USD |
1.0188 USD |
| 2021-01-01 |
0.9645 USD |
45,260.9108 AMPL |
0.9758 USD |
0.9281 USD |
0.9893 USD |
0.9666 USD |
| 2020-12-31 |
0.9694 USD |
53,032.0430 AMPL |
1.0369 USD |
0.9650 USD |
1.0668 USD |
0.9722 USD |
| 2020-12-30 |
1.0361 USD |
115,824.5018 AMPL |
0.9698 USD |
0.9371 USD |
1.1159 USD |
1.0386 USD |
| 2020-12-29 |
0.9710 USD |
41,746.6224 AMPL |
0.9519 USD |
0.9114 USD |
0.9865 USD |
0.9698 USD |
| 2020-12-28 |
0.9519 USD |
64,596.3628 AMPL |
0.9383 USD |
0.9316 USD |
1.0063 USD |
0.9605 USD |
| 2020-12-27 |
0.9387 USD |
101,913.6384 AMPL |
0.9200 USD |
0.8962 USD |
0.9955 USD |
0.9357 USD |
| 2020-12-26 |
0.9173 USD |
95,695.9516 AMPL |
0.8784 USD |
0.8780 USD |
0.9520 USD |
0.9173 USD |
| 2020-12-25 |
0.8781 USD |
58,457.7448 AMPL |
0.8253 USD |
0.8200 USD |
0.8900 USD |
0.8784 USD |
| 2020-12-24 |
0.8224 USD |
55,670.6035 AMPL |
0.7900 USD |
0.7500 USD |
0.8299 USD |
0.8280 USD |
| 2020-12-23 |
0.7986 USD |
168,306.6183 AMPL |
0.8767 USD |
0.7750 USD |
0.8972 USD |
0.7900 USD |
| 2020-12-22 |
0.8675 USD |
169,420.5068 AMPL |
0.8174 USD |
0.7974 USD |
0.8758 USD |
0.8753 USD |
| 2020-12-21 |
0.8273 USD |
224,478.8009 AMPL |
0.8995 USD |
0.7800 USD |
0.9104 USD |
0.8209 USD |
| 2020-12-20 |
0.8979 USD |
66,156.5238 AMPL |
0.8820 USD |
0.8627 USD |
0.9293 USD |
0.8995 USD |
| 2020-12-19 |
0.8851 USD |
91,214.6726 AMPL |
0.9698 USD |
0.8760 USD |
0.9772 USD |
0.8839 USD |
| 2020-12-18 |
0.9602 USD |
70,975.8375 AMPL |
0.9720 USD |
0.8600 USD |
1.0153 USD |
0.9721 USD |
| 2020-12-17 |
0.9752 USD |
124,771.1675 AMPL |
1.0065 USD |
0.9500 USD |
1.0335 USD |
0.9720 USD |
| 2020-12-16 |
1.0115 USD |
162,089.1589 AMPL |
0.9935 USD |
0.9471 USD |
1.1270 USD |
1.0049 USD |
| 2020-12-15 |
0.9879 USD |
66,970.0973 AMPL |
1.0600 USD |
0.9813 USD |
1.0721 USD |
0.9813 USD |
| 2020-12-14 |
1.0547 USD |
63,759.3774 AMPL |
1.0862 USD |
0.9925 USD |
1.0995 USD |
1.0600 USD |
| 2020-12-13 |
1.0825 USD |
231,374.7905 AMPL |
0.9393 USD |
0.9370 USD |
1.1500 USD |
1.0875 USD |
| 2020-12-12 |
0.9317 USD |
193,925.9875 AMPL |
0.8365 USD |
0.8200 USD |
0.9357 USD |
0.9357 USD |
| 2020-12-11 |
0.8468 USD |
228,339.1601 AMPL |
0.9187 USD |
0.8272 USD |
0.9199 USD |
0.8359 USD |
| 2020-12-10 |
0.9213 USD |
114,052.5082 AMPL |
1.0654 USD |
0.9073 USD |
1.0666 USD |
0.9180 USD |
| 2020-12-09 |
1.0683 USD |
406,751.3378 AMPL |
1.0827 USD |
0.8696 USD |
1.0961 USD |
1.0605 USD |
| 2020-12-08 |
1.0831 USD |
227,872.2532 AMPL |
1.3093 USD |
1.0638 USD |
1.3300 USD |
1.0809 USD |
| 2020-12-07 |
1.2996 USD |
62,627.3662 AMPL |
1.3056 USD |
1.2066 USD |
1.3263 USD |
1.2931 USD |
| 2020-12-06 |
1.2906 USD |
111,702.4536 AMPL |
1.3700 USD |
1.1881 USD |
1.4087 USD |
1.3000 USD |