Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.2159 USD |
1,184.9925 AMPL |
1.2212 USD |
1.2090 USD |
1.2900 USD |
1.2139 USD |
| 2024-09-13 |
1.2191 USD |
3,089.0675 AMPL |
1.1921 USD |
1.1714 USD |
1.3000 USD |
1.2252 USD |
| 2024-09-12 |
1.1939 USD |
4,268.8636 AMPL |
1.2123 USD |
1.1792 USD |
1.3000 USD |
1.1929 USD |
| 2024-09-11 |
1.1872 USD |
1,528.4312 AMPL |
1.1780 USD |
1.1607 USD |
1.3000 USD |
1.1980 USD |
| 2024-09-10 |
1.1942 USD |
9,655.6924 AMPL |
1.2632 USD |
1.1428 USD |
1.3000 USD |
1.1820 USD |
| 2024-09-09 |
1.2645 USD |
4,111.3544 AMPL |
1.2301 USD |
1.1644 USD |
1.2910 USD |
1.2636 USD |
| 2024-09-08 |
1.1586 USD |
4,454.8019 AMPL |
1.0882 USD |
1.0592 USD |
1.2159 USD |
1.2103 USD |
| 2024-09-07 |
1.0053 USD |
84,767.7496 AMPL |
0.9651 USD |
0.9624 USD |
1.1500 USD |
1.1044 USD |
| 2024-09-06 |
0.9682 USD |
11,836.9700 AMPL |
0.9571 USD |
0.9374 USD |
1.0090 USD |
0.9670 USD |
| 2024-09-05 |
1.0451 USD |
19,323.8837 AMPL |
1.0042 USD |
1.0015 USD |
1.0999 USD |
1.0015 USD |
| 2024-09-04 |
0.9794 USD |
1,815.5768 AMPL |
0.9649 USD |
0.9535 USD |
1.0253 USD |
0.9922 USD |
| 2024-09-03 |
1.0144 USD |
2,281.3047 AMPL |
0.9955 USD |
0.9713 USD |
1.0445 USD |
0.9713 USD |
| 2024-09-02 |
0.9971 USD |
1,417.3606 AMPL |
0.9530 USD |
0.9451 USD |
0.9998 USD |
0.9975 USD |
| 2024-09-01 |
1.0063 USD |
4,304.9094 AMPL |
1.0054 USD |
0.9870 USD |
1.0097 USD |
0.9870 USD |
| 2024-08-31 |
1.0042 USD |
1,278.3410 AMPL |
0.9664 USD |
0.9622 USD |
1.0183 USD |
1.0112 USD |
| 2024-08-30 |
0.9630 USD |
3,238.6391 AMPL |
0.9346 USD |
0.9234 USD |
0.9683 USD |
0.9638 USD |
| 2024-08-29 |
0.9406 USD |
3,837.9280 AMPL |
0.9673 USD |
0.9398 USD |
0.9961 USD |
0.9398 USD |
| 2024-08-28 |
1.0060 USD |
6,472.1197 AMPL |
0.9384 USD |
0.9377 USD |
1.0582 USD |
0.9927 USD |
| 2024-08-27 |
0.9951 USD |
2,706.4148 AMPL |
0.9996 USD |
0.9825 USD |
1.0094 USD |
0.9933 USD |
| 2024-08-26 |
1.0418 USD |
3,093.4959 AMPL |
1.0698 USD |
0.9997 USD |
1.1065 USD |
1.0025 USD |
| 2024-08-25 |
1.1070 USD |
5,049.3849 AMPL |
1.0905 USD |
1.0658 USD |
1.1500 USD |
1.0682 USD |
| 2024-08-24 |
1.0755 USD |
13,423.9401 AMPL |
1.0069 USD |
0.9970 USD |
1.1600 USD |
1.1081 USD |
| 2024-08-23 |
0.9589 USD |
2,289.2051 AMPL |
0.9422 USD |
0.9282 USD |
0.9801 USD |
0.9770 USD |
| 2024-08-22 |
0.9401 USD |
5,579.9216 AMPL |
0.9930 USD |
0.9004 USD |
1.0500 USD |
0.9410 USD |
| 2024-08-21 |
0.9717 USD |
29,592.2546 AMPL |
0.9745 USD |
0.9569 USD |
1.0500 USD |
0.9701 USD |
| 2024-08-20 |
0.9707 USD |
18,680.5098 AMPL |
0.9744 USD |
0.9480 USD |
1.0500 USD |
0.9725 USD |
| 2024-08-19 |
0.9587 USD |
94,002.7273 AMPL |
0.9757 USD |
0.9293 USD |
1.0500 USD |
0.9740 USD |
| 2024-08-18 |
0.9954 USD |
62,992.1854 AMPL |
0.9884 USD |
0.9655 USD |
1.0500 USD |
0.9874 USD |
| 2024-08-17 |
0.9803 USD |
1,362.9898 AMPL |
0.9793 USD |
0.9200 USD |
1.0699 USD |
0.9809 USD |
| 2024-08-16 |
0.9868 USD |
2,029.2491 AMPL |
0.9388 USD |
0.9200 USD |
1.0700 USD |
0.9855 USD |
| 2024-08-15 |
0.9771 USD |
4,080.8418 AMPL |
0.9402 USD |
0.9200 USD |
1.0032 USD |
0.9418 USD |
| 2024-08-14 |
0.9445 USD |
3,643.4711 AMPL |
0.9650 USD |
0.9200 USD |
1.1000 USD |
0.9428 USD |
| 2024-08-13 |
0.9767 USD |
2,071.5470 AMPL |
1.0032 USD |
0.9200 USD |
1.0314 USD |
0.9606 USD |
| 2024-08-12 |
0.9810 USD |
2,620.1799 AMPL |
0.9513 USD |
0.9088 USD |
1.0119 USD |
1.0081 USD |
| 2024-08-11 |
1.0182 USD |
14,498.7957 AMPL |
1.0066 USD |
0.9495 USD |
1.0903 USD |
0.9646 USD |
| 2024-08-10 |
1.0061 USD |
8,657.8340 AMPL |
0.9921 USD |
0.9222 USD |
1.0903 USD |
1.0028 USD |
| 2024-08-09 |
1.0205 USD |
10,614.5886 AMPL |
1.0275 USD |
0.8981 USD |
1.0903 USD |
0.9971 USD |
| 2024-08-08 |
0.9384 USD |
3,165.1220 AMPL |
0.8751 USD |
0.8721 USD |
0.9823 USD |
0.9777 USD |
| 2024-08-07 |
0.9082 USD |
7,466.5930 AMPL |
0.9278 USD |
0.8638 USD |
0.9745 USD |
0.8708 USD |
| 2024-08-06 |
0.9393 USD |
2,950.4562 AMPL |
0.8905 USD |
0.7937 USD |
0.9835 USD |
0.9392 USD |
| 2024-08-05 |
0.8220 USD |
28,026.0982 AMPL |
0.8707 USD |
0.7600 USD |
0.9151 USD |
0.8769 USD |
| 2024-08-04 |
0.8808 USD |
10,606.3577 AMPL |
0.9004 USD |
0.8417 USD |
0.9181 USD |
0.8906 USD |
| 2024-08-03 |
0.9229 USD |
7,643.7098 AMPL |
0.9116 USD |
0.9003 USD |
0.9361 USD |
0.9177 USD |
| 2024-08-02 |
0.9334 USD |
11,332.9409 AMPL |
0.9217 USD |
0.9059 USD |
0.9792 USD |
0.9121 USD |
| 2024-08-01 |
0.9344 USD |
8,249.2962 AMPL |
0.9490 USD |
0.9238 USD |
0.9493 USD |
0.9287 USD |
| 2024-07-31 |
0.9717 USD |
7,335.1935 AMPL |
0.9699 USD |
0.9520 USD |
0.9984 USD |
0.9572 USD |
| 2024-07-30 |
1.0104 USD |
13,565.0258 AMPL |
1.0453 USD |
0.9651 USD |
1.0474 USD |
0.9685 USD |
| 2024-07-29 |
1.0538 USD |
5,811.4265 AMPL |
1.0401 USD |
1.0329 USD |
1.0686 USD |
1.0340 USD |
| 2024-07-28 |
1.0557 USD |
732.1660 AMPL |
1.0634 USD |
1.0474 USD |
1.0681 USD |
1.0503 USD |
| 2024-07-27 |
1.0670 USD |
1,199.9443 AMPL |
1.0692 USD |
1.0624 USD |
1.0907 USD |
1.0656 USD |