Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.9413 USD |
21,512.8351 AMPL |
0.8946 USD |
0.8700 USD |
0.9570 USD |
0.9421 USD |
| 2020-10-15 |
0.8944 USD |
70,908.0639 AMPL |
0.8955 USD |
0.8897 USD |
1.0100 USD |
0.8964 USD |
| 2020-10-14 |
0.8913 USD |
150,457.2353 AMPL |
0.7900 USD |
0.7866 USD |
0.9700 USD |
0.8960 USD |
| 2020-10-13 |
0.7928 USD |
57,000.5751 AMPL |
0.8193 USD |
0.7900 USD |
0.8372 USD |
0.7900 USD |
| 2020-10-12 |
0.8221 USD |
261,422.6979 AMPL |
0.8437 USD |
0.7919 USD |
0.8718 USD |
0.8200 USD |
| 2020-10-11 |
0.8500 USD |
144,988.7076 AMPL |
0.8459 USD |
0.8220 USD |
0.9000 USD |
0.8448 USD |
| 2020-10-10 |
0.8454 USD |
122,235.2843 AMPL |
0.7966 USD |
0.7620 USD |
0.9050 USD |
0.8433 USD |
| 2020-10-09 |
0.7844 USD |
218,077.1443 AMPL |
0.7698 USD |
0.7280 USD |
0.8289 USD |
0.7962 USD |
| 2020-10-08 |
0.7685 USD |
157,022.7737 AMPL |
0.7110 USD |
0.7004 USD |
0.7830 USD |
0.7673 USD |
| 2020-10-07 |
0.7125 USD |
129,612.9961 AMPL |
0.7342 USD |
0.7058 USD |
0.7676 USD |
0.7058 USD |
| 2020-10-06 |
0.7368 USD |
304,029.4794 AMPL |
0.8151 USD |
0.7272 USD |
0.8568 USD |
0.7355 USD |
| 2020-10-05 |
0.8122 USD |
202,847.3874 AMPL |
0.8579 USD |
0.7825 USD |
0.8831 USD |
0.8102 USD |
| 2020-10-04 |
0.8572 USD |
427,077.6865 AMPL |
0.9586 USD |
0.8388 USD |
0.9652 USD |
0.8556 USD |
| 2020-10-03 |
0.9629 USD |
494,630.7795 AMPL |
0.9389 USD |
0.8721 USD |
1.0718 USD |
0.9636 USD |
| 2020-10-02 |
0.9545 USD |
1,034,275.0803 AMPL |
0.8352 USD |
0.7320 USD |
1.1100 USD |
0.9414 USD |
| 2020-10-01 |
0.8342 USD |
532,274.9160 AMPL |
0.6754 USD |
0.6725 USD |
0.9000 USD |
0.8361 USD |
| 2020-09-30 |
0.6847 USD |
284,550.7908 AMPL |
0.6353 USD |
0.6288 USD |
0.7025 USD |
0.6800 USD |
| 2020-09-29 |
0.6360 USD |
327,714.2808 AMPL |
0.6655 USD |
0.6333 USD |
0.6779 USD |
0.6362 USD |
| 2020-09-28 |
0.6667 USD |
339,587.7610 AMPL |
0.6928 USD |
0.6670 USD |
0.7335 USD |
0.6670 USD |
| 2020-09-27 |
0.6915 USD |
186,849.7723 AMPL |
0.7131 USD |
0.6902 USD |
0.7423 USD |
0.6917 USD |
| 2020-09-26 |
0.7143 USD |
107,680.4893 AMPL |
0.7427 USD |
0.7081 USD |
0.7465 USD |
0.7131 USD |
| 2020-09-25 |
0.7438 USD |
69,006.9132 AMPL |
0.7380 USD |
0.7228 USD |
0.7806 USD |
0.7445 USD |
| 2020-09-24 |
0.7239 USD |
85,439.1536 AMPL |
0.6749 USD |
0.6670 USD |
0.7372 USD |
0.7216 USD |
| 2020-09-23 |
0.6681 USD |
190,995.2957 AMPL |
0.7010 USD |
0.6609 USD |
0.7478 USD |
0.6717 USD |
| 2020-09-22 |
0.7003 USD |
212,508.7381 AMPL |
0.6654 USD |
0.6506 USD |
0.7237 USD |
0.7030 USD |
| 2020-09-21 |
0.6712 USD |
503,847.5045 AMPL |
0.7184 USD |
0.6560 USD |
0.7500 USD |
0.6667 USD |
| 2020-09-20 |
0.7221 USD |
317,958.5292 AMPL |
0.7983 USD |
0.7080 USD |
0.8200 USD |
0.7226 USD |
| 2020-09-19 |
0.7980 USD |
141,845.3326 AMPL |
0.7805 USD |
0.7647 USD |
0.8300 USD |
0.7905 USD |
| 2020-09-18 |
0.7695 USD |
466,797.3027 AMPL |
0.7700 USD |
0.7599 USD |
0.8750 USD |
0.7736 USD |
| 2020-09-17 |
0.7743 USD |
297,743.0812 AMPL |
0.7353 USD |
0.7300 USD |
0.8050 USD |
0.7700 USD |
| 2020-09-16 |
0.7441 USD |
257,495.1024 AMPL |
0.7491 USD |
0.7050 USD |
0.8000 USD |
0.7410 USD |
| 2020-09-15 |
0.7505 USD |
312,431.6257 AMPL |
0.7769 USD |
0.7367 USD |
0.8496 USD |
0.7454 USD |
| 2020-09-14 |
0.7731 USD |
649,971.3936 AMPL |
0.7242 USD |
0.7143 USD |
0.9430 USD |
0.7700 USD |
| 2020-09-13 |
0.7253 USD |
759,010.5994 AMPL |
0.8223 USD |
0.7047 USD |
0.8295 USD |
0.7277 USD |
| 2020-09-12 |
0.8165 USD |
429,806.9353 AMPL |
0.9500 USD |
0.7905 USD |
0.9500 USD |
0.8246 USD |
| 2020-09-11 |
0.9333 USD |
686,949.8680 AMPL |
0.9952 USD |
0.8412 USD |
1.0952 USD |
0.9320 USD |
| 2020-09-10 |
1.0295 USD |
1,830,625.0231 AMPL |
0.7638 USD |
0.7638 USD |
1.2700 USD |
1.0208 USD |
| 2020-09-09 |
0.7576 USD |
741,332.0828 AMPL |
0.6615 USD |
0.6500 USD |
0.8676 USD |
0.7638 USD |
| 2020-09-08 |
0.6658 USD |
336,394.4038 AMPL |
0.6860 USD |
0.6542 USD |
0.7224 USD |
0.6621 USD |
| 2020-09-07 |
0.6963 USD |
514,536.5259 AMPL |
0.7081 USD |
0.6399 USD |
0.8153 USD |
0.6880 USD |
| 2020-09-06 |
0.7050 USD |
789,169.4436 AMPL |
0.6292 USD |
0.6000 USD |
0.7434 USD |
0.7088 USD |
| 2020-09-05 |
0.6269 USD |
944,148.1559 AMPL |
0.7700 USD |
0.6000 USD |
0.8650 USD |
0.6265 USD |
| 2020-09-04 |
0.7731 USD |
883,119.5466 AMPL |
0.7822 USD |
0.7046 USD |
0.8360 USD |
0.7715 USD |
| 2020-09-03 |
0.7821 USD |
1,831,162.8403 AMPL |
1.3500 USD |
0.7500 USD |
1.4129 USD |
0.7847 USD |
| 2020-09-02 |
1.3558 USD |
1,411,266.0664 AMPL |
2.2331 USD |
1.1251 USD |
2.2495 USD |
1.3612 USD |
| 2020-09-01 |
2.2267 USD |
574,103.3893 AMPL |
2.2294 USD |
1.9349 USD |
2.5150 USD |
2.2330 USD |
| 2020-08-31 |
2.1887 USD |
639,446.6633 AMPL |
1.8568 USD |
0.7446 USD |
2.2300 USD |
2.2285 USD |
| 2020-08-30 |
1.8444 USD |
1,037,625.7854 AMPL |
1.3400 USD |
1.3400 USD |
1.8700 USD |
1.8445 USD |
| 2020-08-29 |
1.3207 USD |
1,354,326.2084 AMPL |
0.7825 USD |
0.7660 USD |
1.3400 USD |
1.3400 USD |
| 2020-08-28 |
0.7790 USD |
640,491.6209 AMPL |
0.6609 USD |
0.6524 USD |
0.8695 USD |
0.7822 USD |