Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.9879 USD |
66,970.0973 AMPL |
1.0600 USD |
0.9813 USD |
1.0721 USD |
0.9813 USD |
| 2020-12-14 |
1.0547 USD |
63,759.3774 AMPL |
1.0862 USD |
0.9925 USD |
1.0995 USD |
1.0600 USD |
| 2020-12-13 |
1.0825 USD |
231,374.7905 AMPL |
0.9393 USD |
0.9370 USD |
1.1500 USD |
1.0875 USD |
| 2020-12-12 |
0.9317 USD |
193,925.9875 AMPL |
0.8365 USD |
0.8200 USD |
0.9357 USD |
0.9357 USD |
| 2020-12-11 |
0.8468 USD |
228,339.1601 AMPL |
0.9187 USD |
0.8272 USD |
0.9199 USD |
0.8359 USD |
| 2020-12-10 |
0.9213 USD |
114,052.5082 AMPL |
1.0654 USD |
0.9073 USD |
1.0666 USD |
0.9180 USD |
| 2020-12-09 |
1.0683 USD |
406,751.3378 AMPL |
1.0827 USD |
0.8696 USD |
1.0961 USD |
1.0605 USD |
| 2020-12-08 |
1.0831 USD |
227,872.2532 AMPL |
1.3093 USD |
1.0638 USD |
1.3300 USD |
1.0809 USD |
| 2020-12-07 |
1.2996 USD |
62,627.3662 AMPL |
1.3056 USD |
1.2066 USD |
1.3263 USD |
1.2931 USD |
| 2020-12-06 |
1.2906 USD |
111,702.4536 AMPL |
1.3700 USD |
1.1881 USD |
1.4087 USD |
1.3000 USD |
| 2020-12-05 |
1.3581 USD |
90,199.3160 AMPL |
1.1896 USD |
1.1821 USD |
1.4356 USD |
1.3533 USD |
| 2020-12-04 |
1.1931 USD |
224,572.3218 AMPL |
1.6901 USD |
1.1656 USD |
1.6964 USD |
1.1940 USD |
| 2020-12-03 |
1.6821 USD |
205,283.1238 AMPL |
1.7000 USD |
1.5000 USD |
1.7173 USD |
1.6701 USD |
| 2020-12-02 |
1.6868 USD |
208,870.8254 AMPL |
1.5728 USD |
1.4499 USD |
1.7010 USD |
1.7010 USD |
| 2020-12-01 |
1.5513 USD |
99,419.3405 AMPL |
1.4473 USD |
1.3970 USD |
1.6670 USD |
1.5147 USD |
| 2020-11-30 |
1.4434 USD |
88,672.1723 AMPL |
1.4171 USD |
1.3507 USD |
1.5411 USD |
1.4649 USD |
| 2020-11-29 |
1.3998 USD |
105,747.8119 AMPL |
1.2891 USD |
1.2125 USD |
1.4198 USD |
1.4000 USD |
| 2020-11-28 |
1.2875 USD |
50,779.4808 AMPL |
1.1534 USD |
1.1420 USD |
1.3000 USD |
1.2886 USD |
| 2020-11-27 |
1.1608 USD |
95,957.4531 AMPL |
1.2500 USD |
1.1500 USD |
1.3184 USD |
1.1695 USD |
| 2020-11-26 |
1.2443 USD |
169,845.6797 AMPL |
1.2297 USD |
1.1016 USD |
1.2800 USD |
1.2364 USD |
| 2020-11-25 |
1.2430 USD |
209,386.8951 AMPL |
1.2800 USD |
1.1900 USD |
1.3305 USD |
1.2550 USD |
| 2020-11-24 |
1.2876 USD |
106,206.2785 AMPL |
1.1514 USD |
1.1470 USD |
1.2995 USD |
1.2800 USD |
| 2020-11-23 |
1.1435 USD |
79,079.1987 AMPL |
1.2151 USD |
1.1151 USD |
1.2204 USD |
1.1379 USD |
| 2020-11-22 |
1.2062 USD |
134,189.5620 AMPL |
1.1799 USD |
1.0911 USD |
1.2799 USD |
1.2124 USD |
| 2020-11-21 |
1.1701 USD |
179,244.5970 AMPL |
1.1021 USD |
1.0110 USD |
1.2300 USD |
1.1835 USD |
| 2020-11-20 |
1.0914 USD |
93,135.3767 AMPL |
0.9482 USD |
0.9396 USD |
1.1120 USD |
1.1000 USD |
| 2020-11-19 |
0.9408 USD |
75,576.2527 AMPL |
0.9540 USD |
0.9036 USD |
0.9800 USD |
0.9476 USD |
| 2020-11-18 |
0.9537 USD |
117,694.0367 AMPL |
1.0707 USD |
0.9480 USD |
1.0722 USD |
0.9538 USD |
| 2020-11-17 |
1.0667 USD |
100,895.7151 AMPL |
1.0263 USD |
1.0123 USD |
1.0722 USD |
1.0722 USD |
| 2020-11-16 |
1.0272 USD |
96,280.3429 AMPL |
1.0252 USD |
1.0000 USD |
1.0464 USD |
1.0274 USD |
| 2020-11-15 |
1.0302 USD |
142,687.8993 AMPL |
1.1000 USD |
1.0194 USD |
1.1417 USD |
1.0296 USD |
| 2020-11-14 |
1.1123 USD |
92,319.8250 AMPL |
1.1580 USD |
1.0830 USD |
1.1755 USD |
1.0960 USD |
| 2020-11-13 |
1.1562 USD |
117,726.8718 AMPL |
1.0708 USD |
1.0553 USD |
1.1672 USD |
1.1626 USD |
| 2020-11-12 |
1.0618 USD |
96,366.4307 AMPL |
1.2141 USD |
1.0616 USD |
1.2289 USD |
1.0822 USD |
| 2020-11-11 |
1.2137 USD |
160,771.3068 AMPL |
1.2633 USD |
1.1373 USD |
1.3249 USD |
1.2136 USD |
| 2020-11-10 |
1.2632 USD |
126,291.7586 AMPL |
1.2446 USD |
1.1900 USD |
1.2800 USD |
1.2742 USD |
| 2020-11-09 |
1.2483 USD |
189,737.9099 AMPL |
1.3499 USD |
1.1713 USD |
1.3642 USD |
1.2487 USD |
| 2020-11-08 |
1.3366 USD |
132,185.3850 AMPL |
1.2323 USD |
1.2192 USD |
1.3805 USD |
1.3499 USD |
| 2020-11-07 |
1.2314 USD |
128,132.1624 AMPL |
1.3353 USD |
1.2050 USD |
1.3834 USD |
1.2323 USD |
| 2020-11-06 |
1.3353 USD |
236,209.3574 AMPL |
1.2588 USD |
1.1824 USD |
1.4460 USD |
1.3378 USD |
| 2020-11-05 |
1.2608 USD |
153,487.0548 AMPL |
1.2495 USD |
1.1780 USD |
1.3000 USD |
1.2539 USD |
| 2020-11-04 |
1.2384 USD |
117,275.8632 AMPL |
1.2333 USD |
1.1501 USD |
1.2687 USD |
1.2440 USD |
| 2020-11-03 |
1.2323 USD |
318,066.1979 AMPL |
1.1100 USD |
1.0374 USD |
1.2389 USD |
1.2337 USD |
| 2020-11-02 |
1.1144 USD |
158,699.5763 AMPL |
1.0498 USD |
1.0497 USD |
1.1800 USD |
1.1151 USD |
| 2020-11-01 |
1.0512 USD |
85,107.7083 AMPL |
1.0359 USD |
0.9718 USD |
1.0600 USD |
1.0600 USD |
| 2020-10-31 |
1.0240 USD |
275,343.1162 AMPL |
0.8614 USD |
0.8514 USD |
1.0679 USD |
1.0200 USD |
| 2020-10-30 |
0.8687 USD |
353,664.8300 AMPL |
1.0400 USD |
0.8339 USD |
1.0606 USD |
0.8617 USD |
| 2020-10-29 |
1.0402 USD |
118,262.3848 AMPL |
1.1083 USD |
1.0356 USD |
1.1460 USD |
1.0400 USD |
| 2020-10-28 |
1.1084 USD |
226,094.3313 AMPL |
1.1667 USD |
1.0200 USD |
1.2353 USD |
1.1082 USD |
| 2020-10-27 |
1.1599 USD |
126,075.2474 AMPL |
1.1425 USD |
1.1224 USD |
1.2679 USD |
1.1600 USD |