Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.1377 USD |
368,159.8120 AMPL |
1.3169 USD |
1.0050 USD |
1.3609 USD |
1.1396 USD |
| 2020-10-25 |
1.2801 USD |
142,236.0638 AMPL |
1.2399 USD |
1.1655 USD |
1.3470 USD |
1.2805 USD |
| 2020-10-24 |
1.2399 USD |
153,522.4746 AMPL |
1.1120 USD |
1.0831 USD |
1.2400 USD |
1.2400 USD |
| 2020-10-23 |
1.1142 USD |
111,524.7914 AMPL |
1.1964 USD |
1.0719 USD |
1.2000 USD |
1.1125 USD |
| 2020-10-22 |
1.1933 USD |
433,707.7594 AMPL |
1.0036 USD |
0.9962 USD |
1.1987 USD |
1.1946 USD |
| 2020-10-21 |
1.0010 USD |
342,528.3006 AMPL |
0.8819 USD |
0.8800 USD |
1.1383 USD |
1.0052 USD |
| 2020-10-20 |
0.8807 USD |
199,599.2591 AMPL |
1.0243 USD |
0.8813 USD |
1.0243 USD |
0.8819 USD |
| 2020-10-19 |
1.0307 USD |
237,792.4964 AMPL |
1.0639 USD |
0.8943 USD |
1.0900 USD |
1.0221 USD |
| 2020-10-18 |
1.0658 USD |
402,585.8221 AMPL |
1.2855 USD |
1.0200 USD |
1.4200 USD |
1.0627 USD |
| 2020-10-17 |
1.2749 USD |
173,548.8676 AMPL |
0.9357 USD |
0.9355 USD |
1.3280 USD |
1.2842 USD |
| 2020-10-16 |
0.9413 USD |
21,512.8351 AMPL |
0.8946 USD |
0.8700 USD |
0.9570 USD |
0.9421 USD |
| 2020-10-15 |
0.8944 USD |
70,908.0639 AMPL |
0.8955 USD |
0.8897 USD |
1.0100 USD |
0.8964 USD |
| 2020-10-14 |
0.8913 USD |
150,457.2353 AMPL |
0.7900 USD |
0.7866 USD |
0.9700 USD |
0.8960 USD |
| 2020-10-13 |
0.7928 USD |
57,000.5751 AMPL |
0.8193 USD |
0.7900 USD |
0.8372 USD |
0.7900 USD |
| 2020-10-12 |
0.8221 USD |
261,422.6979 AMPL |
0.8437 USD |
0.7919 USD |
0.8718 USD |
0.8200 USD |
| 2020-10-11 |
0.8500 USD |
144,988.7076 AMPL |
0.8459 USD |
0.8220 USD |
0.9000 USD |
0.8448 USD |
| 2020-10-10 |
0.8454 USD |
122,235.2843 AMPL |
0.7966 USD |
0.7620 USD |
0.9050 USD |
0.8433 USD |
| 2020-10-09 |
0.7844 USD |
218,077.1443 AMPL |
0.7698 USD |
0.7280 USD |
0.8289 USD |
0.7962 USD |
| 2020-10-08 |
0.7685 USD |
157,022.7737 AMPL |
0.7110 USD |
0.7004 USD |
0.7830 USD |
0.7673 USD |
| 2020-10-07 |
0.7125 USD |
129,612.9961 AMPL |
0.7342 USD |
0.7058 USD |
0.7676 USD |
0.7058 USD |
| 2020-10-06 |
0.7368 USD |
304,029.4794 AMPL |
0.8151 USD |
0.7272 USD |
0.8568 USD |
0.7355 USD |
| 2020-10-05 |
0.8122 USD |
202,847.3874 AMPL |
0.8579 USD |
0.7825 USD |
0.8831 USD |
0.8102 USD |
| 2020-10-04 |
0.8572 USD |
427,077.6865 AMPL |
0.9586 USD |
0.8388 USD |
0.9652 USD |
0.8556 USD |
| 2020-10-03 |
0.9629 USD |
494,630.7795 AMPL |
0.9389 USD |
0.8721 USD |
1.0718 USD |
0.9636 USD |
| 2020-10-02 |
0.9545 USD |
1,034,275.0803 AMPL |
0.8352 USD |
0.7320 USD |
1.1100 USD |
0.9414 USD |
| 2020-10-01 |
0.8342 USD |
532,274.9160 AMPL |
0.6754 USD |
0.6725 USD |
0.9000 USD |
0.8361 USD |
| 2020-09-30 |
0.6847 USD |
284,550.7908 AMPL |
0.6353 USD |
0.6288 USD |
0.7025 USD |
0.6800 USD |
| 2020-09-29 |
0.6360 USD |
327,714.2808 AMPL |
0.6655 USD |
0.6333 USD |
0.6779 USD |
0.6362 USD |
| 2020-09-28 |
0.6667 USD |
339,587.7610 AMPL |
0.6928 USD |
0.6670 USD |
0.7335 USD |
0.6670 USD |
| 2020-09-27 |
0.6915 USD |
186,849.7723 AMPL |
0.7131 USD |
0.6902 USD |
0.7423 USD |
0.6917 USD |
| 2020-09-26 |
0.7143 USD |
107,680.4893 AMPL |
0.7427 USD |
0.7081 USD |
0.7465 USD |
0.7131 USD |
| 2020-09-25 |
0.7438 USD |
69,006.9132 AMPL |
0.7380 USD |
0.7228 USD |
0.7806 USD |
0.7445 USD |
| 2020-09-24 |
0.7239 USD |
85,439.1536 AMPL |
0.6749 USD |
0.6670 USD |
0.7372 USD |
0.7216 USD |
| 2020-09-23 |
0.6681 USD |
190,995.2957 AMPL |
0.7010 USD |
0.6609 USD |
0.7478 USD |
0.6717 USD |
| 2020-09-22 |
0.7003 USD |
212,508.7381 AMPL |
0.6654 USD |
0.6506 USD |
0.7237 USD |
0.7030 USD |
| 2020-09-21 |
0.6712 USD |
503,847.5045 AMPL |
0.7184 USD |
0.6560 USD |
0.7500 USD |
0.6667 USD |
| 2020-09-20 |
0.7221 USD |
317,958.5292 AMPL |
0.7983 USD |
0.7080 USD |
0.8200 USD |
0.7226 USD |
| 2020-09-19 |
0.7980 USD |
141,845.3326 AMPL |
0.7805 USD |
0.7647 USD |
0.8300 USD |
0.7905 USD |
| 2020-09-18 |
0.7695 USD |
466,797.3027 AMPL |
0.7700 USD |
0.7599 USD |
0.8750 USD |
0.7736 USD |
| 2020-09-17 |
0.7743 USD |
297,743.0812 AMPL |
0.7353 USD |
0.7300 USD |
0.8050 USD |
0.7700 USD |
| 2020-09-16 |
0.7441 USD |
257,495.1024 AMPL |
0.7491 USD |
0.7050 USD |
0.8000 USD |
0.7410 USD |
| 2020-09-15 |
0.7505 USD |
312,431.6257 AMPL |
0.7769 USD |
0.7367 USD |
0.8496 USD |
0.7454 USD |
| 2020-09-14 |
0.7731 USD |
649,971.3936 AMPL |
0.7242 USD |
0.7143 USD |
0.9430 USD |
0.7700 USD |
| 2020-09-13 |
0.7253 USD |
759,010.5994 AMPL |
0.8223 USD |
0.7047 USD |
0.8295 USD |
0.7277 USD |
| 2020-09-12 |
0.8165 USD |
429,806.9353 AMPL |
0.9500 USD |
0.7905 USD |
0.9500 USD |
0.8246 USD |
| 2020-09-11 |
0.9333 USD |
686,949.8680 AMPL |
0.9952 USD |
0.8412 USD |
1.0952 USD |
0.9320 USD |
| 2020-09-10 |
1.0295 USD |
1,830,625.0231 AMPL |
0.7638 USD |
0.7638 USD |
1.2700 USD |
1.0208 USD |
| 2020-09-09 |
0.7576 USD |
741,332.0828 AMPL |
0.6615 USD |
0.6500 USD |
0.8676 USD |
0.7638 USD |
| 2020-09-08 |
0.6658 USD |
336,394.4038 AMPL |
0.6860 USD |
0.6542 USD |
0.7224 USD |
0.6621 USD |
| 2020-09-07 |
0.6963 USD |
514,536.5259 AMPL |
0.7081 USD |
0.6399 USD |
0.8153 USD |
0.6880 USD |