Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.6668 USD |
383,323.0578 AMPL |
0.6276 USD |
0.6126 USD |
0.6738 USD |
0.6600 USD |
| 2020-08-26 |
0.6307 USD |
394,724.8817 AMPL |
0.6615 USD |
0.6200 USD |
0.7062 USD |
0.6328 USD |
| 2020-08-25 |
0.6429 USD |
624,941.9577 AMPL |
0.7102 USD |
0.6090 USD |
0.7213 USD |
0.6500 USD |
| 2020-08-24 |
0.7069 USD |
338,258.4458 AMPL |
0.7516 USD |
0.7035 USD |
0.8142 USD |
0.7144 USD |
| 2020-08-23 |
0.7481 USD |
258,810.0793 AMPL |
0.8195 USD |
0.7297 USD |
0.8318 USD |
0.7550 USD |
| 2020-08-22 |
0.8129 USD |
488,380.2925 AMPL |
0.6335 USD |
0.6210 USD |
0.8309 USD |
0.8159 USD |
| 2020-08-21 |
0.6265 USD |
1,230,388.8276 AMPL |
0.6083 USD |
0.6048 USD |
0.9700 USD |
0.6358 USD |
| 2020-08-20 |
0.6148 USD |
691,487.9348 AMPL |
0.6043 USD |
0.6011 USD |
0.6478 USD |
0.6148 USD |
| 2020-08-19 |
0.5996 USD |
694,397.3497 AMPL |
0.5889 USD |
0.5813 USD |
0.6507 USD |
0.6050 USD |
| 2020-08-18 |
0.5857 USD |
1,009,192.7762 AMPL |
0.5670 USD |
0.5534 USD |
0.6711 USD |
0.5889 USD |
| 2020-08-17 |
0.5675 USD |
1,029,467.6398 AMPL |
0.6020 USD |
0.5630 USD |
0.6436 USD |
0.5670 USD |
| 2020-08-16 |
0.6052 USD |
554,733.6629 AMPL |
0.6374 USD |
0.5850 USD |
0.6700 USD |
0.6022 USD |
| 2020-08-15 |
0.6374 USD |
585,686.9601 AMPL |
0.6764 USD |
0.6340 USD |
0.7003 USD |
0.6340 USD |
| 2020-08-14 |
0.6730 USD |
489,296.2220 AMPL |
0.6959 USD |
0.6677 USD |
0.7705 USD |
0.6740 USD |
| 2020-08-13 |
0.6890 USD |
1,075,548.2794 AMPL |
0.8600 USD |
0.6815 USD |
0.8924 USD |
0.6880 USD |
| 2020-08-12 |
0.8618 USD |
1,014,062.3612 AMPL |
0.6980 USD |
0.6971 USD |
0.9748 USD |
0.8600 USD |
| 2020-08-11 |
0.7027 USD |
450,508.0681 AMPL |
0.7126 USD |
0.6162 USD |
0.7339 USD |
0.6978 USD |
| 2020-08-10 |
0.7106 USD |
775,309.2234 AMPL |
0.7400 USD |
0.7104 USD |
0.8575 USD |
0.7147 USD |
| 2020-08-09 |
0.7373 USD |
1,500,874.4851 AMPL |
0.6020 USD |
0.5400 USD |
0.8000 USD |
0.7400 USD |
| 2020-08-08 |
0.6031 USD |
623,891.9923 AMPL |
0.6839 USD |
0.5900 USD |
0.6990 USD |
0.6000 USD |
| 2020-08-07 |
0.6834 USD |
1,020,698.1821 AMPL |
0.7877 USD |
0.6658 USD |
0.8000 USD |
0.6800 USD |
| 2020-08-06 |
0.7757 USD |
1,122,063.6670 AMPL |
0.8012 USD |
0.7216 USD |
0.8726 USD |
0.7881 USD |
| 2020-08-05 |
0.8031 USD |
716,794.0861 AMPL |
0.7880 USD |
0.7866 USD |
0.9673 USD |
0.7979 USD |
| 2020-08-04 |
0.7946 USD |
986,810.5097 AMPL |
0.9103 USD |
0.7814 USD |
0.9471 USD |
0.7848 USD |
| 2020-08-03 |
0.8900 USD |
863,461.1703 AMPL |
1.0285 USD |
0.8715 USD |
1.1197 USD |
0.9014 USD |
| 2020-08-02 |
1.0265 USD |
797,854.7747 AMPL |
1.3724 USD |
0.9589 USD |
1.3845 USD |
1.0001 USD |
| 2020-08-01 |
1.3690 USD |
1,797,148.6085 AMPL |
0.9975 USD |
0.9650 USD |
1.3770 USD |
1.3750 USD |
| 2020-07-31 |
1.0028 USD |
2,629,465.3809 AMPL |
0.6822 USD |
0.6151 USD |
1.2195 USD |
0.9975 USD |
| 2020-07-30 |
0.6937 USD |
2,078,515.7702 AMPL |
1.1640 USD |
0.6100 USD |
1.2324 USD |
0.6989 USD |
| 2020-07-29 |
1.2338 USD |
955,711.6543 AMPL |
1.6700 USD |
1.0903 USD |
1.8111 USD |
1.1600 USD |
| 2020-07-28 |
1.6804 USD |
628,104.8348 AMPL |
2.2750 USD |
1.5210 USD |
2.2750 USD |
1.6938 USD |
| 2020-07-27 |
2.2841 USD |
1,012,944.3172 AMPL |
2.8599 USD |
1.8600 USD |
2.9600 USD |
2.2744 USD |
| 2020-07-26 |
2.8368 USD |
492,172.1905 AMPL |
2.6857 USD |
2.2803 USD |
2.8990 USD |
2.8450 USD |
| 2020-07-25 |
2.6842 USD |
219,910.4130 AMPL |
2.2800 USD |
2.1100 USD |
2.7126 USD |
2.6755 USD |
| 2020-07-24 |
2.2669 USD |
331,214.4740 AMPL |
1.9719 USD |
1.7401 USD |
2.4040 USD |
2.2940 USD |
| 2020-07-23 |
1.9660 USD |
471,028.7185 AMPL |
2.1000 USD |
1.6790 USD |
2.1400 USD |
1.9501 USD |
| 2020-07-22 |
2.2417 USD |
462,873.1519 AMPL |
2.8919 USD |
1.9275 USD |
2.9200 USD |
2.1176 USD |
| 2020-07-21 |
2.8890 USD |
189,709.5816 AMPL |
2.9252 USD |
2.2510 USD |
3.1052 USD |
2.8919 USD |
| 2020-07-20 |
2.9267 USD |
76,356.0616 AMPL |
2.9000 USD |
2.5342 USD |
3.0000 USD |
2.9500 USD |
| 2020-07-19 |
2.8681 USD |
101,205.0437 AMPL |
2.5181 USD |
2.2000 USD |
2.9600 USD |
2.9211 USD |
| 2020-07-18 |
2.5538 USD |
94,156.2736 AMPL |
2.8402 USD |
2.1306 USD |
2.9998 USD |
2.5180 USD |
| 2020-07-17 |
2.8501 USD |
101,973.7128 AMPL |
2.2443 USD |
2.1700 USD |
2.9619 USD |
2.8500 USD |
| 2020-06-14 |
0.8707 USD |
2,947.5328 AMPL |
0.8968 USD |
0.8445 USD |
0.8968 USD |
0.8445 USD |
| 2020-06-13 |
0.9500 USD |
47.8288 AMPL |
0.9500 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2020-06-12 |
0.9538 USD |
111.8417 AMPL |
0.9538 USD |
0.9538 USD |
0.9538 USD |
0.9538 USD |
| 2020-06-11 |
0.9381 USD |
419.6579 AMPL |
0.9795 USD |
0.8950 USD |
0.9795 USD |
0.8966 USD |
| 2020-06-10 |
0.9601 USD |
341.3497 AMPL |
0.9400 USD |
0.9080 USD |
0.9997 USD |
0.9801 USD |
| 2020-06-08 |
0.9079 USD |
118.7730 AMPL |
0.9079 USD |
0.9079 USD |
0.9079 USD |
0.9079 USD |
| 2020-06-06 |
0.9700 USD |
168.8921 AMPL |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-06-04 |
0.9741 USD |
444.2630 AMPL |
0.9600 USD |
0.9359 USD |
0.9882 USD |
0.9882 USD |