Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.8835 USD |
116.4482 AMPL |
0.8500 USD |
0.8400 USD |
0.9170 USD |
0.9170 USD |
| 2020-05-11 |
0.9272 USD |
2,468.7798 AMPL |
0.9286 USD |
0.8500 USD |
0.9500 USD |
0.9258 USD |
| 2020-05-10 |
0.8851 USD |
14,383.5511 AMPL |
0.8679 USD |
0.7650 USD |
0.9135 USD |
0.9022 USD |
| 2020-05-09 |
0.9592 USD |
14,345.4967 AMPL |
1.0384 USD |
0.8563 USD |
1.0500 USD |
0.8800 USD |
| 2020-05-08 |
1.0635 USD |
12,110.2835 AMPL |
1.0885 USD |
1.0384 USD |
1.1031 USD |
1.0384 USD |
| 2020-05-07 |
1.1327 USD |
6,225.5856 AMPL |
1.1418 USD |
1.0643 USD |
1.1700 USD |
1.1235 USD |
| 2020-05-06 |
1.1748 USD |
5,508.9912 AMPL |
1.1596 USD |
1.1130 USD |
1.2000 USD |
1.1900 USD |
| 2020-05-05 |
1.1476 USD |
2,589.3765 AMPL |
1.1349 USD |
1.1124 USD |
1.1777 USD |
1.1603 USD |
| 2020-05-04 |
1.1425 USD |
8,338.9107 AMPL |
1.1600 USD |
1.0544 USD |
1.1806 USD |
1.1250 USD |
| 2020-05-03 |
1.2336 USD |
17,422.4800 AMPL |
1.3072 USD |
1.1517 USD |
1.3500 USD |
1.1600 USD |
| 2020-05-02 |
1.2983 USD |
70,850.4041 AMPL |
1.3155 USD |
1.2100 USD |
1.3886 USD |
1.2810 USD |
| 2020-05-01 |
1.2680 USD |
305,447.3376 AMPL |
1.2206 USD |
1.1850 USD |
1.3420 USD |
1.3154 USD |
| 2020-04-30 |
1.4249 USD |
279,452.6136 AMPL |
1.6108 USD |
1.2205 USD |
1.6428 USD |
1.2390 USD |
| 2020-04-29 |
1.5463 USD |
281,257.5542 AMPL |
1.4884 USD |
1.4182 USD |
1.6352 USD |
1.6042 USD |
| 2020-04-28 |
1.4537 USD |
146,154.8952 AMPL |
1.4190 USD |
1.3427 USD |
1.5792 USD |
1.4884 USD |
| 2020-04-27 |
1.4168 USD |
121,569.4621 AMPL |
1.4300 USD |
1.3216 USD |
1.4800 USD |
1.4035 USD |
| 2020-04-26 |
1.3603 USD |
159,366.5611 AMPL |
1.2962 USD |
1.2390 USD |
1.4300 USD |
1.4243 USD |
| 2020-04-25 |
1.2746 USD |
229,808.4407 AMPL |
1.2336 USD |
1.2335 USD |
1.3482 USD |
1.3156 USD |
| 2020-04-24 |
1.2641 USD |
114,518.2197 AMPL |
1.2901 USD |
1.1724 USD |
1.3032 USD |
1.2381 USD |
| 2020-04-23 |
1.3066 USD |
16,016.7507 AMPL |
1.3100 USD |
1.2772 USD |
1.3702 USD |
1.3031 USD |
| 2020-04-22 |
1.2622 USD |
73,898.3687 AMPL |
1.2212 USD |
1.2212 USD |
1.3364 USD |
1.3032 USD |
| 2020-04-21 |
1.1880 USD |
12,880.7121 AMPL |
1.1548 USD |
1.1047 USD |
1.2840 USD |
1.2212 USD |
| 2020-04-20 |
1.1797 USD |
39,929.0551 AMPL |
1.2023 USD |
1.1158 USD |
1.2334 USD |
1.1571 USD |
| 2020-04-19 |
1.1859 USD |
55,931.4690 AMPL |
1.1733 USD |
1.1664 USD |
1.2137 USD |
1.1985 USD |
| 2020-04-18 |
1.1558 USD |
2,400.0862 AMPL |
1.1384 USD |
1.1316 USD |
1.1732 USD |
1.1732 USD |
| 2020-04-17 |
1.1465 USD |
7,280.9725 AMPL |
1.1614 USD |
1.1203 USD |
1.1783 USD |
1.1316 USD |
| 2020-04-16 |
1.1100 USD |
4,860.8300 AMPL |
1.0652 USD |
1.0507 USD |
1.1548 USD |
1.1547 USD |
| 2020-04-15 |
1.0740 USD |
6,425.0595 AMPL |
1.0828 USD |
1.0507 USD |
1.0980 USD |
1.0652 USD |
| 2020-04-14 |
1.0794 USD |
376,161.1520 AMPL |
1.0760 USD |
1.0375 USD |
1.1090 USD |
1.0828 USD |
| 2020-04-13 |
1.0799 USD |
363,167.9398 AMPL |
1.0870 USD |
0.9926 USD |
1.1047 USD |
1.0728 USD |
| 2020-04-12 |
1.0795 USD |
115,927.7916 AMPL |
1.0761 USD |
1.0439 USD |
1.1000 USD |
1.0829 USD |
| 2020-04-11 |
1.0741 USD |
16,997.9923 AMPL |
1.0761 USD |
1.0335 USD |
1.0938 USD |
1.0720 USD |
| 2020-04-10 |
1.1130 USD |
20,861.2514 AMPL |
1.1431 USD |
1.0652 USD |
1.1850 USD |
1.0829 USD |
| 2020-04-09 |
1.1788 USD |
52,161.2760 AMPL |
1.2144 USD |
1.1092 USD |
1.2144 USD |
1.1431 USD |
| 2020-04-08 |
1.2166 USD |
304,084.4032 AMPL |
1.2129 USD |
1.1734 USD |
1.2335 USD |
1.2202 USD |
| 2020-04-07 |
1.2241 USD |
401,103.1122 AMPL |
1.2391 USD |
1.1732 USD |
1.2400 USD |
1.2090 USD |
| 2020-04-06 |
1.2462 USD |
328,440.1183 AMPL |
1.2585 USD |
1.1783 USD |
1.3025 USD |
1.2338 USD |
| 2020-04-05 |
1.2421 USD |
543,458.5575 AMPL |
1.2212 USD |
1.2090 USD |
1.2643 USD |
1.2629 USD |
| 2020-04-04 |
1.2136 USD |
273,093.1342 AMPL |
1.2023 USD |
1.1664 USD |
1.2391 USD |
1.2248 USD |
| 2020-04-03 |
1.2243 USD |
107,485.2354 AMPL |
1.2516 USD |
1.1316 USD |
1.2516 USD |
1.1970 USD |
| 2020-04-02 |
1.2426 USD |
170,687.2939 AMPL |
1.2267 USD |
1.2212 USD |
1.3230 USD |
1.2585 USD |
| 2020-04-01 |
1.1879 USD |
510,895.1944 AMPL |
1.1500 USD |
1.1159 USD |
1.2391 USD |
1.2258 USD |
| 2020-03-31 |
1.1297 USD |
110,981.3147 AMPL |
1.1046 USD |
1.0980 USD |
1.1782 USD |
1.1547 USD |
| 2020-03-30 |
1.0832 USD |
71,775.1201 AMPL |
1.0572 USD |
1.0292 USD |
1.1547 USD |
1.1091 USD |
| 2020-03-29 |
1.0970 USD |
43,747.7509 AMPL |
1.1431 USD |
1.0231 USD |
1.1615 USD |
1.0508 USD |
| 2020-03-28 |
1.2200 USD |
314,126.4222 AMPL |
1.2969 USD |
1.0300 USD |
1.3296 USD |
1.1431 USD |
| 2020-03-27 |
1.3400 USD |
212,134.4519 AMPL |
1.3831 USD |
1.2772 USD |
1.3831 USD |
1.2969 USD |
| 2020-03-26 |
1.1922 USD |
425,195.1153 AMPL |
1.1442 USD |
1.1441 USD |
1.4696 USD |
1.2402 USD |
| 2020-03-25 |
1.1493 USD |
380,935.2426 AMPL |
1.1512 USD |
1.1105 USD |
1.1982 USD |
1.1474 USD |
| 2020-03-24 |
1.0082 USD |
287,154.8324 AMPL |
0.8652 USD |
0.8637 USD |
1.2349 USD |
1.1512 USD |