Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.9750 USD |
360.7674 AMPL |
0.9800 USD |
0.9699 USD |
0.9982 USD |
0.9699 USD |
| 2020-01-30 |
0.9865 USD |
2,030.7412 AMPL |
0.9747 USD |
0.9562 USD |
0.9990 USD |
0.9983 USD |
| 2020-01-29 |
0.9720 USD |
500.0000 AMPL |
0.9720 USD |
0.9720 USD |
0.9720 USD |
0.9720 USD |
| 2020-01-28 |
0.9720 USD |
300.0000 AMPL |
0.9720 USD |
0.9720 USD |
0.9720 USD |
0.9720 USD |
| 2020-01-27 |
0.9764 USD |
3,197.3217 AMPL |
0.9800 USD |
0.9720 USD |
0.9990 USD |
0.9727 USD |
| 2020-01-26 |
0.9710 USD |
630.0930 AMPL |
0.9720 USD |
0.9700 USD |
0.9720 USD |
0.9700 USD |
| 2020-01-25 |
0.9809 USD |
12.0000 AMPL |
0.9898 USD |
0.9720 USD |
0.9898 USD |
0.9720 USD |
| 2020-01-24 |
0.9814 USD |
3,772.0000 AMPL |
0.9908 USD |
0.9720 USD |
0.9908 USD |
0.9720 USD |
| 2020-01-23 |
0.9700 USD |
477.7553 AMPL |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-01-22 |
0.9861 USD |
9.0000 AMPL |
0.9800 USD |
0.9800 USD |
0.9921 USD |
0.9921 USD |
| 2020-01-21 |
0.9769 USD |
450.8238 AMPL |
0.9838 USD |
0.9700 USD |
0.9838 USD |
0.9700 USD |
| 2020-01-20 |
0.9700 USD |
1,310.2153 AMPL |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-01-19 |
0.9790 USD |
1,538.0511 AMPL |
0.9880 USD |
0.9700 USD |
0.9900 USD |
0.9700 USD |
| 2020-01-18 |
0.9790 USD |
215.1601 AMPL |
0.9700 USD |
0.9700 USD |
0.9880 USD |
0.9879 USD |
| 2020-01-17 |
0.9700 USD |
26.5186 AMPL |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-01-16 |
0.9720 USD |
577.8461 AMPL |
0.9740 USD |
0.9700 USD |
0.9740 USD |
0.9700 USD |
| 2020-01-15 |
0.9820 USD |
94.6921 AMPL |
0.9900 USD |
0.9740 USD |
0.9900 USD |
0.9740 USD |
| 2020-01-14 |
0.9796 USD |
3,988.3148 AMPL |
0.9817 USD |
0.9551 USD |
0.9990 USD |
0.9775 USD |
| 2020-01-13 |
0.9730 USD |
108.3068 AMPL |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
| 2020-01-11 |
0.9865 USD |
3,199.6150 AMPL |
1.0000 USD |
0.9647 USD |
1.0000 USD |
0.9730 USD |
| 2020-01-10 |
1.0131 USD |
14,036.0952 AMPL |
1.0222 USD |
0.9843 USD |
1.0304 USD |
1.0039 USD |
| 2020-01-09 |
1.0372 USD |
424,132.5817 AMPL |
1.0298 USD |
1.0043 USD |
1.0506 USD |
1.0445 USD |
| 2020-01-08 |
1.0399 USD |
580,582.6109 AMPL |
1.0500 USD |
1.0145 USD |
1.0608 USD |
1.0298 USD |
| 2020-01-07 |
1.0454 USD |
602,965.6198 AMPL |
1.0454 USD |
1.0150 USD |
1.0660 USD |
1.0453 USD |
| 2020-01-06 |
1.0498 USD |
641,821.7202 AMPL |
1.0497 USD |
1.0350 USD |
1.0717 USD |
1.0499 USD |
| 2020-01-05 |
1.0477 USD |
548,857.4712 AMPL |
1.0500 USD |
1.0350 USD |
1.0770 USD |
1.0453 USD |
| 2020-01-04 |
1.0299 USD |
558,579.1597 AMPL |
1.0145 USD |
1.0142 USD |
1.0505 USD |
1.0453 USD |
| 2020-01-03 |
1.0113 USD |
294,647.5622 AMPL |
1.0039 USD |
0.9943 USD |
1.0284 USD |
1.0187 USD |
| 2020-01-02 |
0.9998 USD |
331,413.7553 AMPL |
1.0043 USD |
0.9943 USD |
1.0298 USD |
0.9953 USD |
| 2020-01-01 |
1.0094 USD |
111,137.2878 AMPL |
1.0145 USD |
0.9850 USD |
1.0195 USD |
1.0043 USD |
| 2019-12-31 |
1.0143 USD |
228,033.3298 AMPL |
1.0194 USD |
0.9850 USD |
1.0298 USD |
1.0092 USD |
| 2019-12-30 |
1.0289 USD |
170,570.4043 AMPL |
1.0298 USD |
1.0144 USD |
1.0505 USD |
1.0279 USD |
| 2019-12-29 |
1.0170 USD |
261,932.2064 AMPL |
1.0092 USD |
0.9850 USD |
1.0558 USD |
1.0247 USD |
| 2019-12-28 |
1.0142 USD |
365,313.5876 AMPL |
1.0195 USD |
0.9746 USD |
1.9903 USD |
1.0089 USD |
| 2019-12-27 |
1.0219 USD |
367,833.9339 AMPL |
1.0247 USD |
1.0000 USD |
1.0350 USD |
1.0191 USD |
| 2019-12-26 |
1.0319 USD |
327,991.8703 AMPL |
1.0444 USD |
0.9800 USD |
1.0500 USD |
1.0194 USD |
| 2019-12-25 |
1.0273 USD |
145,660.4357 AMPL |
1.0145 USD |
1.0043 USD |
1.0479 USD |
1.0400 USD |
| 2019-12-24 |
1.0219 USD |
264,383.3248 AMPL |
1.0248 USD |
1.0043 USD |
1.0497 USD |
1.0189 USD |
| 2019-12-23 |
1.0402 USD |
189,944.5530 AMPL |
1.0506 USD |
1.0211 USD |
1.0557 USD |
1.0297 USD |
| 2019-12-22 |
1.0426 USD |
314,507.3074 AMPL |
1.0350 USD |
1.0100 USD |
1.0964 USD |
1.0502 USD |
| 2019-12-21 |
1.0263 USD |
345,584.2235 AMPL |
1.0176 USD |
1.0164 USD |
1.0717 USD |
1.0350 USD |
| 2019-12-20 |
1.0116 USD |
137,084.4158 AMPL |
1.0019 USD |
0.9872 USD |
1.0391 USD |
1.0212 USD |
| 2019-12-19 |
1.0048 USD |
133,943.0468 AMPL |
1.0071 USD |
0.9964 USD |
1.0217 USD |
1.0025 USD |
| 2019-12-18 |
1.0165 USD |
160,647.2386 AMPL |
1.0219 USD |
0.9674 USD |
1.1299 USD |
1.0110 USD |
| 2019-12-17 |
1.0271 USD |
184,920.4452 AMPL |
1.0373 USD |
0.9971 USD |
1.0465 USD |
1.0169 USD |
| 2019-12-16 |
1.0374 USD |
177,567.6137 AMPL |
1.0375 USD |
1.0164 USD |
1.0506 USD |
1.0372 USD |
| 2019-12-15 |
1.0323 USD |
375,504.1993 AMPL |
1.0267 USD |
1.0115 USD |
1.0513 USD |
1.0378 USD |
| 2019-12-14 |
1.0421 USD |
289,055.1879 AMPL |
1.0523 USD |
1.0016 USD |
1.0531 USD |
1.0318 USD |
| 2019-12-13 |
1.0500 USD |
348,068.0199 AMPL |
1.0526 USD |
1.0212 USD |
1.0636 USD |
1.0473 USD |
| 2019-12-12 |
1.0475 USD |
275,262.1745 AMPL |
1.0473 USD |
1.0160 USD |
1.0743 USD |
1.0477 USD |