Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
1.0557 USD |
374,569.3003 AMPL |
1.0583 USD |
1.0164 USD |
1.0636 USD |
1.0531 USD |
| 2019-12-10 |
1.0737 USD |
391,658.4676 AMPL |
1.0843 USD |
1.0100 USD |
1.1068 USD |
1.0631 USD |
| 2019-12-09 |
1.0795 USD |
368,837.7142 AMPL |
1.0793 USD |
1.0530 USD |
1.1693 USD |
1.0796 USD |
| 2019-12-08 |
1.1042 USD |
375,732.2120 AMPL |
1.1233 USD |
1.0471 USD |
1.2024 USD |
1.0850 USD |
| 2019-12-07 |
1.0776 USD |
508,117.9173 AMPL |
1.0268 USD |
1.0265 USD |
1.1289 USD |
1.1284 USD |
| 2019-12-06 |
1.0096 USD |
573,018.2879 AMPL |
0.9874 USD |
0.9769 USD |
1.0323 USD |
1.0317 USD |
| 2019-12-05 |
0.9943 USD |
567,304.6483 AMPL |
0.9970 USD |
0.9440 USD |
1.0119 USD |
0.9915 USD |
| 2019-12-04 |
0.9893 USD |
550,197.7903 AMPL |
0.9770 USD |
0.9471 USD |
1.0019 USD |
1.0015 USD |
| 2019-12-03 |
0.9918 USD |
477,102.6895 AMPL |
1.0016 USD |
0.9482 USD |
1.0164 USD |
0.9820 USD |
| 2019-12-02 |
1.0142 USD |
547,990.6130 AMPL |
1.0268 USD |
0.9672 USD |
1.0629 USD |
1.0016 USD |
| 2019-12-01 |
1.0215 USD |
591,855.9687 AMPL |
1.0115 USD |
0.9964 USD |
1.0367 USD |
1.0315 USD |
| 2019-11-30 |
1.0222 USD |
537,876.3697 AMPL |
1.0375 USD |
0.9959 USD |
1.0681 USD |
1.0068 USD |
| 2019-11-29 |
1.0394 USD |
364,079.0997 AMPL |
1.0369 USD |
0.9830 USD |
1.0743 USD |
1.0419 USD |
| 2019-11-28 |
0.9994 USD |
395,082.0846 AMPL |
0.9719 USD |
0.9672 USD |
1.0426 USD |
1.0268 USD |
| 2019-11-27 |
0.9822 USD |
555,065.4139 AMPL |
0.9969 USD |
0.9675 USD |
1.0323 USD |
0.9675 USD |
| 2019-11-26 |
1.0092 USD |
549,050.0108 AMPL |
1.0164 USD |
0.9768 USD |
1.0273 USD |
1.0019 USD |
| 2019-11-25 |
1.0068 USD |
511,530.3951 AMPL |
0.9971 USD |
0.9203 USD |
1.0220 USD |
1.0164 USD |
| 2019-11-24 |
1.0297 USD |
290,095.5734 AMPL |
1.0580 USD |
0.9915 USD |
1.0743 USD |
1.0014 USD |
| 2019-11-23 |
1.0202 USD |
441,160.2242 AMPL |
0.9872 USD |
0.9866 USD |
1.0898 USD |
1.0531 USD |
| 2019-11-22 |
0.9495 USD |
188,682.1548 AMPL |
0.9118 USD |
0.9118 USD |
0.9872 USD |
0.9872 USD |
| 2019-11-21 |
1.0427 USD |
148.7496 AMPL |
0.9900 USD |
0.9300 USD |
1.0954 USD |
1.0954 USD |
| 2019-11-20 |
1.0179 USD |
2,245.8496 AMPL |
1.0358 USD |
0.7900 USD |
1.3941 USD |
0.9999 USD |
| 2019-11-19 |
1.0624 USD |
2,986.3584 AMPL |
1.0424 USD |
1.0000 USD |
1.0823 USD |
1.0823 USD |
| 2019-11-18 |
1.2303 USD |
1,430.2273 AMPL |
1.2608 USD |
1.0100 USD |
1.2609 USD |
1.1998 USD |
| 2019-11-17 |
0.9486 USD |
47,402.5986 AMPL |
0.7870 USD |
0.7710 USD |
1.2700 USD |
1.1102 USD |
| 2019-11-16 |
0.7265 USD |
316,631.9095 AMPL |
0.6702 USD |
0.6702 USD |
0.9332 USD |
0.7827 USD |
| 2019-11-15 |
0.6757 USD |
338,285.8358 AMPL |
0.6811 USD |
0.6672 USD |
0.6983 USD |
0.6702 USD |
| 2019-11-14 |
0.7300 USD |
495,329.9595 AMPL |
0.7829 USD |
0.6379 USD |
0.7829 USD |
0.6771 USD |
| 2019-11-13 |
0.7059 USD |
523,167.2845 AMPL |
0.6252 USD |
0.6192 USD |
0.8800 USD |
0.7866 USD |
| 2019-11-12 |
0.6151 USD |
138,990.9225 AMPL |
0.5982 USD |
0.5982 USD |
0.6441 USD |
0.6319 USD |
| 2019-11-11 |
0.5906 USD |
95,264.9432 AMPL |
0.5807 USD |
0.5604 USD |
0.6350 USD |
0.6005 USD |
| 2019-11-10 |
0.5737 USD |
142,520.9739 AMPL |
0.5638 USD |
0.5578 USD |
0.6046 USD |
0.5835 USD |
| 2019-11-09 |
0.5687 USD |
74,419.2314 AMPL |
0.5737 USD |
0.5578 USD |
0.5867 USD |
0.5638 USD |
| 2019-11-08 |
0.5856 USD |
100,600.6413 AMPL |
0.5982 USD |
0.5564 USD |
0.6386 USD |
0.5731 USD |
| 2019-11-07 |
0.5339 USD |
105,622.4292 AMPL |
0.4668 USD |
0.4045 USD |
0.9869 USD |
0.6010 USD |
| 2019-11-06 |
0.4848 USD |
72,943.2047 AMPL |
0.5000 USD |
0.4140 USD |
0.5786 USD |
0.4695 USD |
| 2019-11-05 |
0.6207 USD |
47,326.3335 AMPL |
0.7159 USD |
0.4849 USD |
0.7159 USD |
0.5255 USD |
| 2019-11-04 |
0.7008 USD |
41,872.2741 AMPL |
0.6876 USD |
0.6651 USD |
0.7658 USD |
0.7139 USD |
| 2019-11-03 |
0.5130 USD |
163,488.6290 AMPL |
0.3333 USD |
0.3319 USD |
0.8219 USD |
0.6928 USD |
| 2019-11-02 |
0.3360 USD |
26,734.1446 AMPL |
0.3406 USD |
0.3307 USD |
0.3541 USD |
0.3315 USD |
| 2019-11-01 |
0.3290 USD |
65,940.7917 AMPL |
0.3179 USD |
0.2956 USD |
0.3468 USD |
0.3400 USD |
| 2019-10-31 |
0.3255 USD |
42,317.2127 AMPL |
0.3305 USD |
0.2929 USD |
0.3334 USD |
0.3204 USD |
| 2019-10-30 |
0.3434 USD |
5,963.3477 AMPL |
0.3532 USD |
0.3318 USD |
0.3535 USD |
0.3335 USD |
| 2019-10-29 |
0.3429 USD |
74,482.1781 AMPL |
0.3336 USD |
0.3000 USD |
0.3637 USD |
0.3522 USD |
| 2019-10-28 |
0.3507 USD |
62,165.2335 AMPL |
0.3654 USD |
0.3295 USD |
0.3668 USD |
0.3359 USD |
| 2019-10-27 |
0.3825 USD |
59,009.9709 AMPL |
0.3996 USD |
0.3458 USD |
0.4005 USD |
0.3654 USD |
| 2019-10-26 |
0.4007 USD |
13,330.4008 AMPL |
0.4027 USD |
0.3944 USD |
0.4083 USD |
0.3988 USD |
| 2019-10-25 |
0.4087 USD |
30,508.6831 AMPL |
0.4160 USD |
0.3992 USD |
0.4160 USD |
0.4013 USD |
| 2019-10-24 |
0.4140 USD |
20,135.2826 AMPL |
0.4120 USD |
0.4025 USD |
0.4190 USD |
0.4160 USD |
| 2019-10-23 |
0.4134 USD |
2,772.7349 AMPL |
0.4148 USD |
0.4088 USD |
0.4148 USD |
0.4120 USD |