Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
1.0427 USD |
148.7496 AMPL |
0.9900 USD |
0.9300 USD |
1.0954 USD |
1.0954 USD |
| 2019-11-20 |
1.0179 USD |
2,245.8496 AMPL |
1.0358 USD |
0.7900 USD |
1.3941 USD |
0.9999 USD |
| 2019-11-19 |
1.0624 USD |
2,986.3584 AMPL |
1.0424 USD |
1.0000 USD |
1.0823 USD |
1.0823 USD |
| 2019-11-18 |
1.2303 USD |
1,430.2273 AMPL |
1.2608 USD |
1.0100 USD |
1.2609 USD |
1.1998 USD |
| 2019-11-17 |
0.9486 USD |
47,402.5986 AMPL |
0.7870 USD |
0.7710 USD |
1.2700 USD |
1.1102 USD |
| 2019-11-16 |
0.7265 USD |
316,631.9095 AMPL |
0.6702 USD |
0.6702 USD |
0.9332 USD |
0.7827 USD |
| 2019-11-15 |
0.6757 USD |
338,285.8358 AMPL |
0.6811 USD |
0.6672 USD |
0.6983 USD |
0.6702 USD |
| 2019-11-14 |
0.7300 USD |
495,329.9595 AMPL |
0.7829 USD |
0.6379 USD |
0.7829 USD |
0.6771 USD |
| 2019-11-13 |
0.7059 USD |
523,167.2845 AMPL |
0.6252 USD |
0.6192 USD |
0.8800 USD |
0.7866 USD |
| 2019-11-12 |
0.6151 USD |
138,990.9225 AMPL |
0.5982 USD |
0.5982 USD |
0.6441 USD |
0.6319 USD |
| 2019-11-11 |
0.5906 USD |
95,264.9432 AMPL |
0.5807 USD |
0.5604 USD |
0.6350 USD |
0.6005 USD |
| 2019-11-10 |
0.5737 USD |
142,520.9739 AMPL |
0.5638 USD |
0.5578 USD |
0.6046 USD |
0.5835 USD |
| 2019-11-09 |
0.5687 USD |
74,419.2314 AMPL |
0.5737 USD |
0.5578 USD |
0.5867 USD |
0.5638 USD |
| 2019-11-08 |
0.5856 USD |
100,600.6413 AMPL |
0.5982 USD |
0.5564 USD |
0.6386 USD |
0.5731 USD |
| 2019-11-07 |
0.5339 USD |
105,622.4292 AMPL |
0.4668 USD |
0.4045 USD |
0.9869 USD |
0.6010 USD |
| 2019-11-06 |
0.4848 USD |
72,943.2047 AMPL |
0.5000 USD |
0.4140 USD |
0.5786 USD |
0.4695 USD |
| 2019-11-05 |
0.6207 USD |
47,326.3335 AMPL |
0.7159 USD |
0.4849 USD |
0.7159 USD |
0.5255 USD |
| 2019-11-04 |
0.7008 USD |
41,872.2741 AMPL |
0.6876 USD |
0.6651 USD |
0.7658 USD |
0.7139 USD |
| 2019-11-03 |
0.5130 USD |
163,488.6290 AMPL |
0.3333 USD |
0.3319 USD |
0.8219 USD |
0.6928 USD |
| 2019-11-02 |
0.3360 USD |
26,734.1446 AMPL |
0.3406 USD |
0.3307 USD |
0.3541 USD |
0.3315 USD |
| 2019-11-01 |
0.3290 USD |
65,940.7917 AMPL |
0.3179 USD |
0.2956 USD |
0.3468 USD |
0.3400 USD |
| 2019-10-31 |
0.3255 USD |
42,317.2127 AMPL |
0.3305 USD |
0.2929 USD |
0.3334 USD |
0.3204 USD |
| 2019-10-30 |
0.3434 USD |
5,963.3477 AMPL |
0.3532 USD |
0.3318 USD |
0.3535 USD |
0.3335 USD |
| 2019-10-29 |
0.3429 USD |
74,482.1781 AMPL |
0.3336 USD |
0.3000 USD |
0.3637 USD |
0.3522 USD |
| 2019-10-28 |
0.3507 USD |
62,165.2335 AMPL |
0.3654 USD |
0.3295 USD |
0.3668 USD |
0.3359 USD |
| 2019-10-27 |
0.3825 USD |
59,009.9709 AMPL |
0.3996 USD |
0.3458 USD |
0.4005 USD |
0.3654 USD |
| 2019-10-26 |
0.4007 USD |
13,330.4008 AMPL |
0.4027 USD |
0.3944 USD |
0.4083 USD |
0.3988 USD |
| 2019-10-25 |
0.4087 USD |
30,508.6831 AMPL |
0.4160 USD |
0.3992 USD |
0.4160 USD |
0.4013 USD |
| 2019-10-24 |
0.4140 USD |
20,135.2826 AMPL |
0.4120 USD |
0.4025 USD |
0.4190 USD |
0.4160 USD |
| 2019-10-23 |
0.4134 USD |
2,772.7349 AMPL |
0.4148 USD |
0.4088 USD |
0.4148 USD |
0.4120 USD |
| 2019-10-22 |
0.4128 USD |
1,891.8249 AMPL |
0.4127 USD |
0.4111 USD |
0.4131 USD |
0.4130 USD |
| 2019-10-21 |
0.4114 USD |
3,828.4760 AMPL |
0.4100 USD |
0.4078 USD |
0.4148 USD |
0.4127 USD |
| 2019-10-20 |
0.4083 USD |
26,716.0503 AMPL |
0.4050 USD |
0.3885 USD |
0.4134 USD |
0.4115 USD |
| 2019-10-19 |
0.4266 USD |
28,142.3115 AMPL |
0.4482 USD |
0.3912 USD |
0.4482 USD |
0.4050 USD |
| 2019-10-18 |
0.5165 USD |
4,568.3533 AMPL |
0.5130 USD |
0.5110 USD |
0.5209 USD |
0.5200 USD |
| 2019-10-17 |
0.5079 USD |
1,365.1429 AMPL |
0.5064 USD |
0.5056 USD |
0.5130 USD |
0.5093 USD |
| 2019-10-16 |
0.5062 USD |
21,064.8547 AMPL |
0.5060 USD |
0.4621 USD |
0.5208 USD |
0.5064 USD |
| 2019-10-15 |
0.5127 USD |
24,824.0169 AMPL |
0.5215 USD |
0.4723 USD |
0.5215 USD |
0.5039 USD |
| 2019-10-14 |
0.5511 USD |
42,731.1232 AMPL |
0.5806 USD |
0.4796 USD |
0.5844 USD |
0.5215 USD |
| 2019-10-13 |
0.5448 USD |
62,886.7988 AMPL |
0.5126 USD |
0.5073 USD |
0.5806 USD |
0.5769 USD |
| 2019-10-12 |
0.6031 USD |
78,167.0584 AMPL |
0.6936 USD |
0.5090 USD |
0.7144 USD |
0.5126 USD |
| 2019-10-11 |
0.6356 USD |
54,895.5540 AMPL |
0.5771 USD |
0.5702 USD |
0.6990 USD |
0.6941 USD |
| 2019-10-10 |
0.5513 USD |
30,876.8468 AMPL |
0.5225 USD |
0.5225 USD |
0.5800 USD |
0.5800 USD |
| 2019-10-09 |
0.4934 USD |
99,344.3746 AMPL |
0.4646 USD |
0.4557 USD |
0.5550 USD |
0.5221 USD |
| 2019-10-08 |
0.4464 USD |
60,956.7282 AMPL |
0.4292 USD |
0.4002 USD |
0.4645 USD |
0.4637 USD |
| 2019-10-07 |
0.4321 USD |
109,695.5222 AMPL |
0.4357 USD |
0.4098 USD |
0.4858 USD |
0.4286 USD |
| 2019-10-06 |
0.4049 USD |
43,298.6933 AMPL |
0.3735 USD |
0.3710 USD |
0.4429 USD |
0.4363 USD |
| 2019-10-05 |
0.3728 USD |
8,692.3349 AMPL |
0.3720 USD |
0.3703 USD |
0.3736 USD |
0.3736 USD |
| 2019-10-04 |
0.3686 USD |
37,925.0068 AMPL |
0.3651 USD |
0.3645 USD |
0.3721 USD |
0.3721 USD |
| 2019-10-03 |
0.3679 USD |
36,158.7188 AMPL |
0.3706 USD |
0.3620 USD |
0.3706 USD |
0.3651 USD |