Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.3758 USD |
43,721.2230 AMPL |
0.3827 USD |
0.3652 USD |
0.3839 USD |
0.3689 USD |
| 2019-10-01 |
0.3799 USD |
17,635.4963 AMPL |
0.3785 USD |
0.3785 USD |
0.3827 USD |
0.3812 USD |
| 2019-09-30 |
0.3778 USD |
21,556.0961 AMPL |
0.3783 USD |
0.3759 USD |
0.3795 USD |
0.3773 USD |
| 2019-09-29 |
0.3803 USD |
24,911.9874 AMPL |
0.3826 USD |
0.3714 USD |
0.3856 USD |
0.3779 USD |
| 2019-09-28 |
0.3841 USD |
16,412.3280 AMPL |
0.3871 USD |
0.3751 USD |
0.3888 USD |
0.3811 USD |
| 2019-09-27 |
0.3837 USD |
5,392.8021 AMPL |
0.3801 USD |
0.3801 USD |
0.3873 USD |
0.3873 USD |
| 2019-09-26 |
0.3819 USD |
18,453.9849 AMPL |
0.3837 USD |
0.3779 USD |
0.3849 USD |
0.3801 USD |
| 2019-09-25 |
0.3851 USD |
57,487.0381 AMPL |
0.3864 USD |
0.3728 USD |
0.3904 USD |
0.3838 USD |
| 2019-09-24 |
0.3931 USD |
79,207.9845 AMPL |
0.4011 USD |
0.3794 USD |
0.4026 USD |
0.3851 USD |
| 2019-09-23 |
0.4206 USD |
64,079.0262 AMPL |
0.4394 USD |
0.4006 USD |
0.4597 USD |
0.4018 USD |
| 2019-09-22 |
0.4420 USD |
1,899.6259 AMPL |
0.4446 USD |
0.4394 USD |
0.4446 USD |
0.4394 USD |
| 2019-09-21 |
0.4593 USD |
16,988.2527 AMPL |
0.4741 USD |
0.4372 USD |
0.4785 USD |
0.4446 USD |
| 2019-09-20 |
0.4691 USD |
27,003.2352 AMPL |
0.4615 USD |
0.4573 USD |
0.4843 USD |
0.4766 USD |
| 2019-09-19 |
0.4340 USD |
69,162.7622 AMPL |
0.4067 USD |
0.4052 USD |
0.4688 USD |
0.4614 USD |
| 2019-09-18 |
0.4017 USD |
52,692.6312 AMPL |
0.3969 USD |
0.3953 USD |
0.4088 USD |
0.4064 USD |
| 2019-09-17 |
0.3987 USD |
41,024.8998 AMPL |
0.4004 USD |
0.3889 USD |
0.4049 USD |
0.3970 USD |
| 2019-09-16 |
0.3958 USD |
16,352.0855 AMPL |
0.3911 USD |
0.3902 USD |
0.4018 USD |
0.4004 USD |
| 2019-09-15 |
0.3935 USD |
86,674.8731 AMPL |
0.3959 USD |
0.3840 USD |
0.4100 USD |
0.3911 USD |
| 2019-09-14 |
0.3967 USD |
34,457.1426 AMPL |
0.3986 USD |
0.3901 USD |
0.4010 USD |
0.3948 USD |
| 2019-09-13 |
0.4010 USD |
38,263.4026 AMPL |
0.4042 USD |
0.3890 USD |
0.4060 USD |
0.3977 USD |
| 2019-09-12 |
0.4172 USD |
112,922.6510 AMPL |
0.4321 USD |
0.3769 USD |
0.4343 USD |
0.4024 USD |
| 2019-09-11 |
0.4566 USD |
66,834.4547 AMPL |
0.4820 USD |
0.4300 USD |
0.4820 USD |
0.4313 USD |
| 2019-09-10 |
0.4803 USD |
44,731.5539 AMPL |
0.4805 USD |
0.4792 USD |
0.4859 USD |
0.4801 USD |
| 2019-09-09 |
0.4788 USD |
57,558.7050 AMPL |
0.4770 USD |
0.4767 USD |
0.4808 USD |
0.4805 USD |
| 2019-09-08 |
0.4717 USD |
26,046.2890 AMPL |
0.4675 USD |
0.4648 USD |
0.4771 USD |
0.4759 USD |
| 2019-09-07 |
0.4631 USD |
17,100.9649 AMPL |
0.4606 USD |
0.4556 USD |
0.4676 USD |
0.4656 USD |
| 2019-09-06 |
0.4909 USD |
95,080.5507 AMPL |
0.5232 USD |
0.4575 USD |
0.5249 USD |
0.4586 USD |
| 2019-09-05 |
0.4863 USD |
86,014.0831 AMPL |
0.4487 USD |
0.4459 USD |
0.5391 USD |
0.5238 USD |
| 2019-09-04 |
0.4519 USD |
90,554.9841 AMPL |
0.4549 USD |
0.4420 USD |
0.4563 USD |
0.4490 USD |
| 2019-09-03 |
0.4624 USD |
73,230.6612 AMPL |
0.4700 USD |
0.4493 USD |
0.4738 USD |
0.4548 USD |
| 2019-09-02 |
0.4767 USD |
32,846.9792 AMPL |
0.4830 USD |
0.4611 USD |
0.4830 USD |
0.4704 USD |
| 2019-09-01 |
0.4856 USD |
7,402.9041 AMPL |
0.4868 USD |
0.4830 USD |
0.4870 USD |
0.4843 USD |
| 2019-08-31 |
0.4994 USD |
36,467.8388 AMPL |
0.5119 USD |
0.4867 USD |
0.5124 USD |
0.4868 USD |
| 2019-08-30 |
0.5119 USD |
15,765.2735 AMPL |
0.5118 USD |
0.5110 USD |
0.5151 USD |
0.5121 USD |
| 2019-08-29 |
0.5353 USD |
33,562.4860 AMPL |
0.5589 USD |
0.5109 USD |
0.5615 USD |
0.5116 USD |
| 2019-08-28 |
0.5695 USD |
28,179.7486 AMPL |
0.5801 USD |
0.5588 USD |
0.5801 USD |
0.5589 USD |
| 2019-08-27 |
0.5827 USD |
23,432.3858 AMPL |
0.5853 USD |
0.5739 USD |
0.5898 USD |
0.5801 USD |
| 2019-08-26 |
0.5948 USD |
109,835.0192 AMPL |
0.6039 USD |
0.5837 USD |
0.6068 USD |
0.5856 USD |
| 2019-08-25 |
0.6057 USD |
157,440.7732 AMPL |
0.6070 USD |
0.6029 USD |
0.6139 USD |
0.6044 USD |
| 2019-08-24 |
0.6093 USD |
183,762.8940 AMPL |
0.6110 USD |
0.5984 USD |
0.6151 USD |
0.6076 USD |
| 2019-08-23 |
0.6186 USD |
198,283.8773 AMPL |
0.6261 USD |
0.6051 USD |
0.6277 USD |
0.6110 USD |
| 2019-08-22 |
0.6519 USD |
204,475.5920 AMPL |
0.6777 USD |
0.6239 USD |
0.6800 USD |
0.6261 USD |
| 2019-08-21 |
0.6800 USD |
170,346.9924 AMPL |
0.6827 USD |
0.6747 USD |
0.6846 USD |
0.6772 USD |
| 2019-08-20 |
0.6867 USD |
113,976.7090 AMPL |
0.6910 USD |
0.6800 USD |
0.6987 USD |
0.6823 USD |
| 2019-08-19 |
0.6911 USD |
165,785.8071 AMPL |
0.6905 USD |
0.6656 USD |
0.6975 USD |
0.6917 USD |
| 2019-08-18 |
0.6867 USD |
194,277.9446 AMPL |
0.6826 USD |
0.6770 USD |
0.7058 USD |
0.6907 USD |
| 2019-08-17 |
0.6896 USD |
204,784.1317 AMPL |
0.6966 USD |
0.6769 USD |
0.7034 USD |
0.6826 USD |
| 2019-08-16 |
0.7018 USD |
177,400.6521 AMPL |
0.7073 USD |
0.6957 USD |
0.7084 USD |
0.6963 USD |
| 2019-08-15 |
0.7000 USD |
2,528.6976 AMPL |
0.6958 USD |
0.6958 USD |
0.7112 USD |
0.7042 USD |
| 2019-08-14 |
0.7189 USD |
83,972.4974 AMPL |
0.7420 USD |
0.6958 USD |
0.7438 USD |
0.6958 USD |