Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0638 USD |
1,543.2132 AMPL |
1.0410 USD |
1.0410 USD |
1.0767 USD |
1.0591 USD |
| 2024-07-25 |
1.0564 USD |
15,509.2453 AMPL |
1.0784 USD |
1.0260 USD |
1.0784 USD |
1.0434 USD |
| 2024-07-24 |
1.1051 USD |
23,283.2281 AMPL |
1.0982 USD |
1.0860 USD |
1.1599 USD |
1.0948 USD |
| 2024-07-23 |
1.1084 USD |
31,583.7236 AMPL |
1.0956 USD |
1.0707 USD |
1.1322 USD |
1.1005 USD |
| 2024-07-22 |
1.1197 USD |
3,633.9251 AMPL |
1.1551 USD |
1.0960 USD |
1.1731 USD |
1.1038 USD |
| 2024-07-21 |
1.1371 USD |
4,392.5959 AMPL |
1.2289 USD |
1.0986 USD |
1.2355 USD |
1.1608 USD |
| 2024-07-20 |
1.2827 USD |
2,243.6204 AMPL |
1.3100 USD |
1.2384 USD |
1.3230 USD |
1.2516 USD |
| 2024-07-19 |
1.3066 USD |
4,049.2077 AMPL |
1.2858 USD |
1.2858 USD |
1.3790 USD |
1.3299 USD |
| 2024-07-18 |
1.3090 USD |
3,745.8448 AMPL |
1.2871 USD |
1.2759 USD |
1.3790 USD |
1.2784 USD |
| 2024-07-17 |
1.3209 USD |
2,289.1185 AMPL |
1.3251 USD |
1.2890 USD |
1.3614 USD |
1.3003 USD |
| 2024-07-16 |
1.2753 USD |
9,010.3224 AMPL |
1.2860 USD |
1.2487 USD |
1.3579 USD |
1.2998 USD |
| 2024-07-15 |
1.2770 USD |
27,773.9366 AMPL |
1.2060 USD |
1.1595 USD |
1.3321 USD |
1.2699 USD |
| 2024-07-14 |
1.1965 USD |
927.7835 AMPL |
1.1836 USD |
1.1696 USD |
1.2196 USD |
1.2106 USD |
| 2024-07-13 |
1.1820 USD |
1,003.0356 AMPL |
1.1966 USD |
1.1694 USD |
1.2181 USD |
1.1854 USD |
| 2024-07-12 |
1.1647 USD |
2,767.9707 AMPL |
1.1600 USD |
1.1300 USD |
1.1927 USD |
1.1800 USD |
| 2024-07-11 |
1.1566 USD |
3,781.8588 AMPL |
1.1190 USD |
1.0614 USD |
1.1884 USD |
1.1650 USD |
| 2024-07-10 |
1.1135 USD |
3,650.7898 AMPL |
1.0926 USD |
1.0681 USD |
1.1640 USD |
1.1170 USD |
| 2024-07-09 |
0.9718 USD |
9,659.4206 AMPL |
0.9403 USD |
0.9322 USD |
1.0468 USD |
1.0468 USD |
| 2024-07-08 |
0.9314 USD |
71,497.8750 AMPL |
0.9203 USD |
0.8452 USD |
1.0080 USD |
0.9416 USD |
| 2024-07-07 |
0.9720 USD |
30,443.2683 AMPL |
0.9935 USD |
0.9051 USD |
1.1224 USD |
0.9168 USD |
| 2024-07-06 |
0.9991 USD |
17,585.0692 AMPL |
0.9620 USD |
0.9420 USD |
1.0153 USD |
0.9973 USD |
| 2024-07-05 |
0.9773 USD |
25,057.3620 AMPL |
0.9657 USD |
0.9077 USD |
1.0706 USD |
0.9762 USD |
| 2024-07-04 |
0.9761 USD |
8,067.0588 AMPL |
1.0136 USD |
0.9450 USD |
1.0136 USD |
0.9539 USD |
| 2024-07-03 |
1.0332 USD |
2,592.9027 AMPL |
1.0526 USD |
1.0146 USD |
1.1105 USD |
1.0358 USD |
| 2024-07-02 |
1.0541 USD |
884.9468 AMPL |
1.0576 USD |
1.0430 USD |
1.0624 USD |
1.0534 USD |
| 2024-07-01 |
1.0468 USD |
8,236.0476 AMPL |
1.0156 USD |
1.0156 USD |
1.0672 USD |
1.0616 USD |
| 2024-06-30 |
0.9874 USD |
4,097.9967 AMPL |
0.9730 USD |
0.9701 USD |
1.0128 USD |
1.0088 USD |
| 2024-06-29 |
0.9618 USD |
489.0863 AMPL |
0.9357 USD |
0.9331 USD |
0.9812 USD |
0.9726 USD |
| 2024-06-28 |
0.9563 USD |
1,192.4642 AMPL |
0.9306 USD |
0.9293 USD |
0.9738 USD |
0.9421 USD |
| 2024-06-27 |
0.9274 USD |
673.9612 AMPL |
0.9018 USD |
0.8937 USD |
0.9732 USD |
0.9508 USD |
| 2024-06-26 |
0.9269 USD |
4,062.8064 AMPL |
0.9416 USD |
0.9013 USD |
0.9986 USD |
0.9018 USD |
| 2024-06-25 |
0.9231 USD |
2,591.8386 AMPL |
0.9058 USD |
0.9058 USD |
0.9461 USD |
0.9458 USD |
| 2024-06-24 |
0.9282 USD |
4,305.0877 AMPL |
0.9353 USD |
0.9002 USD |
0.9513 USD |
0.9002 USD |
| 2024-06-23 |
0.9401 USD |
13,888.2624 AMPL |
0.9532 USD |
0.9418 USD |
1.0100 USD |
0.9418 USD |
| 2024-06-22 |
0.9557 USD |
3,509.1015 AMPL |
0.9757 USD |
0.9445 USD |
0.9844 USD |
0.9603 USD |
| 2024-06-21 |
1.0138 USD |
9,792.8967 AMPL |
1.0200 USD |
0.9561 USD |
1.0540 USD |
0.9700 USD |
| 2024-06-20 |
1.0538 USD |
11,111.9548 AMPL |
0.9996 USD |
0.9946 USD |
1.0954 USD |
1.0696 USD |
| 2024-06-19 |
0.9442 USD |
50,043.4783 AMPL |
0.9824 USD |
0.9162 USD |
0.9941 USD |
0.9933 USD |
| 2024-06-18 |
1.0286 USD |
11,306.0807 AMPL |
1.0813 USD |
0.9938 USD |
1.0813 USD |
1.0076 USD |
| 2024-06-17 |
1.1189 USD |
4,661.9285 AMPL |
1.1568 USD |
1.0826 USD |
1.1796 USD |
1.0965 USD |
| 2024-06-16 |
1.1008 USD |
6,949.4546 AMPL |
1.0984 USD |
1.0690 USD |
1.1558 USD |
1.1558 USD |
| 2024-06-15 |
1.0730 USD |
13,456.8916 AMPL |
1.0204 USD |
1.0204 USD |
1.1459 USD |
1.0742 USD |
| 2024-06-14 |
1.0181 USD |
27,738.7052 AMPL |
1.0704 USD |
0.9888 USD |
1.0767 USD |
1.0000 USD |
| 2024-06-13 |
1.1893 USD |
7,414.5411 AMPL |
1.2173 USD |
1.1208 USD |
1.2325 USD |
1.1305 USD |
| 2024-06-12 |
1.2269 USD |
19,764.3126 AMPL |
1.2207 USD |
1.1935 USD |
1.2770 USD |
1.2218 USD |
| 2024-06-11 |
1.2773 USD |
14,282.9395 AMPL |
1.3676 USD |
1.2125 USD |
1.4226 USD |
1.2207 USD |
| 2024-06-10 |
1.3871 USD |
1,601.7436 AMPL |
1.4630 USD |
1.3326 USD |
1.4750 USD |
1.3887 USD |
| 2024-06-09 |
1.4367 USD |
2,984.3442 AMPL |
1.3800 USD |
1.3551 USD |
1.4398 USD |
1.4398 USD |
| 2024-06-08 |
1.3442 USD |
1,399.5240 AMPL |
1.3048 USD |
1.3048 USD |
1.3715 USD |
1.3517 USD |
| 2024-06-07 |
1.3071 USD |
3,241.8257 AMPL |
1.3272 USD |
1.3004 USD |
1.3994 USD |
1.3062 USD |