Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9231 USD |
2,591.8386 AMPL |
0.9058 USD |
0.9058 USD |
0.9461 USD |
0.9458 USD |
| 2024-06-24 |
0.9282 USD |
4,305.0877 AMPL |
0.9353 USD |
0.9002 USD |
0.9513 USD |
0.9002 USD |
| 2024-06-23 |
0.9401 USD |
13,888.2624 AMPL |
0.9532 USD |
0.9418 USD |
1.0100 USD |
0.9418 USD |
| 2024-06-22 |
0.9557 USD |
3,509.1015 AMPL |
0.9757 USD |
0.9445 USD |
0.9844 USD |
0.9603 USD |
| 2024-06-21 |
1.0138 USD |
9,792.8967 AMPL |
1.0200 USD |
0.9561 USD |
1.0540 USD |
0.9700 USD |
| 2024-06-20 |
1.0538 USD |
11,111.9548 AMPL |
0.9996 USD |
0.9946 USD |
1.0954 USD |
1.0696 USD |
| 2024-06-19 |
0.9442 USD |
50,043.4783 AMPL |
0.9824 USD |
0.9162 USD |
0.9941 USD |
0.9933 USD |
| 2024-06-18 |
1.0286 USD |
11,306.0807 AMPL |
1.0813 USD |
0.9938 USD |
1.0813 USD |
1.0076 USD |
| 2024-06-17 |
1.1189 USD |
4,661.9285 AMPL |
1.1568 USD |
1.0826 USD |
1.1796 USD |
1.0965 USD |
| 2024-06-16 |
1.1008 USD |
6,949.4546 AMPL |
1.0984 USD |
1.0690 USD |
1.1558 USD |
1.1558 USD |
| 2024-06-15 |
1.0730 USD |
13,456.8916 AMPL |
1.0204 USD |
1.0204 USD |
1.1459 USD |
1.0742 USD |
| 2024-06-14 |
1.0181 USD |
27,738.7052 AMPL |
1.0704 USD |
0.9888 USD |
1.0767 USD |
1.0000 USD |
| 2024-06-13 |
1.1893 USD |
7,414.5411 AMPL |
1.2173 USD |
1.1208 USD |
1.2325 USD |
1.1305 USD |
| 2024-06-12 |
1.2269 USD |
19,764.3126 AMPL |
1.2207 USD |
1.1935 USD |
1.2770 USD |
1.2218 USD |
| 2024-06-11 |
1.2773 USD |
14,282.9395 AMPL |
1.3676 USD |
1.2125 USD |
1.4226 USD |
1.2207 USD |
| 2024-06-10 |
1.3871 USD |
1,601.7436 AMPL |
1.4630 USD |
1.3326 USD |
1.4750 USD |
1.3887 USD |
| 2024-06-09 |
1.4367 USD |
2,984.3442 AMPL |
1.3800 USD |
1.3551 USD |
1.4398 USD |
1.4398 USD |
| 2024-06-08 |
1.3442 USD |
1,399.5240 AMPL |
1.3048 USD |
1.3048 USD |
1.3715 USD |
1.3517 USD |
| 2024-06-07 |
1.3071 USD |
3,241.8257 AMPL |
1.3272 USD |
1.3004 USD |
1.3994 USD |
1.3062 USD |
| 2024-06-06 |
1.2897 USD |
2,779.4026 AMPL |
1.2916 USD |
1.2753 USD |
1.3442 USD |
1.3442 USD |
| 2024-06-05 |
1.2532 USD |
1,083.7434 AMPL |
1.2260 USD |
1.2260 USD |
1.2839 USD |
1.2692 USD |
| 2024-06-04 |
1.2160 USD |
3,497.7130 AMPL |
1.2392 USD |
1.2082 USD |
1.2456 USD |
1.2270 USD |
| 2024-06-03 |
1.2365 USD |
2,803.4929 AMPL |
1.2178 USD |
1.2125 USD |
1.2682 USD |
1.2388 USD |
| 2024-06-02 |
1.2197 USD |
495.0536 AMPL |
1.2362 USD |
1.1995 USD |
1.2362 USD |
1.2012 USD |
| 2024-06-01 |
1.2004 USD |
282.6363 AMPL |
1.2018 USD |
1.1800 USD |
1.2504 USD |
1.2464 USD |
| 2024-05-31 |
1.1576 USD |
2,692.5575 AMPL |
1.1671 USD |
1.1325 USD |
1.1832 USD |
1.1470 USD |
| 2024-05-30 |
1.1502 USD |
3,965.8556 AMPL |
1.1463 USD |
1.1421 USD |
1.1685 USD |
1.1450 USD |
| 2024-05-29 |
1.2409 USD |
15,151.4844 AMPL |
1.2560 USD |
1.1584 USD |
1.3094 USD |
1.1836 USD |
| 2024-05-28 |
1.2481 USD |
2,495.9061 AMPL |
1.3082 USD |
1.2178 USD |
1.3082 USD |
1.2466 USD |
| 2024-05-27 |
1.2875 USD |
10,884.0947 AMPL |
1.2466 USD |
1.2158 USD |
1.3544 USD |
1.3054 USD |
| 2024-05-26 |
1.2734 USD |
1,733.7523 AMPL |
1.2727 USD |
1.2503 USD |
1.2880 USD |
1.2645 USD |
| 2024-05-25 |
1.2692 USD |
723.4224 AMPL |
1.2511 USD |
1.2476 USD |
1.2834 USD |
1.2740 USD |
| 2024-05-24 |
1.2538 USD |
5,396.8935 AMPL |
1.3220 USD |
1.2416 USD |
1.3399 USD |
1.2533 USD |
| 2024-05-23 |
1.3322 USD |
5,308.7100 AMPL |
1.3894 USD |
1.2579 USD |
1.3966 USD |
1.3322 USD |
| 2024-05-22 |
1.3925 USD |
6,139.7709 AMPL |
1.4629 USD |
1.3310 USD |
1.4801 USD |
1.3853 USD |
| 2024-05-21 |
1.4109 USD |
2,091.0980 AMPL |
1.4496 USD |
1.3852 USD |
1.4776 USD |
1.4500 USD |
| 2024-05-20 |
1.3448 USD |
7,264.6033 AMPL |
1.2616 USD |
1.2563 USD |
1.4466 USD |
1.4466 USD |
| 2024-05-19 |
1.2180 USD |
7,497.4982 AMPL |
1.2480 USD |
1.1910 USD |
1.2560 USD |
1.2550 USD |
| 2024-05-18 |
1.2601 USD |
426.7858 AMPL |
1.2820 USD |
1.2460 USD |
1.2825 USD |
1.2477 USD |
| 2024-05-17 |
1.2389 USD |
9,175.6706 AMPL |
1.2712 USD |
1.2100 USD |
1.2802 USD |
1.2802 USD |
| 2024-05-16 |
1.3165 USD |
1,938.4243 AMPL |
1.3588 USD |
1.2580 USD |
1.3728 USD |
1.2756 USD |
| 2024-05-15 |
1.3152 USD |
7,259.9559 AMPL |
1.3716 USD |
1.2670 USD |
1.3750 USD |
1.3479 USD |
| 2024-05-14 |
1.4139 USD |
1,670.2493 AMPL |
1.4098 USD |
1.4042 USD |
1.4376 USD |
1.4234 USD |
| 2024-05-13 |
1.3482 USD |
3,716.4655 AMPL |
1.4027 USD |
1.3108 USD |
1.4212 USD |
1.3742 USD |
| 2024-05-12 |
1.3465 USD |
8,161.1002 AMPL |
1.2742 USD |
1.2450 USD |
1.4034 USD |
1.3772 USD |
| 2024-05-11 |
1.3831 USD |
13,752.2448 AMPL |
1.2726 USD |
1.2475 USD |
1.4298 USD |
1.3998 USD |
| 2024-05-10 |
1.2433 USD |
17,413.7591 AMPL |
1.4359 USD |
1.1920 USD |
1.4359 USD |
1.2414 USD |
| 2024-05-09 |
1.3607 USD |
101,582.8891 AMPL |
1.1770 USD |
1.1770 USD |
1.5042 USD |
1.4362 USD |
| 2024-05-08 |
1.1172 USD |
13,439.6724 AMPL |
1.0676 USD |
1.0491 USD |
1.1700 USD |
1.1262 USD |
| 2024-05-07 |
1.0650 USD |
4,940.5055 AMPL |
1.0649 USD |
1.0526 USD |
1.0822 USD |
1.0632 USD |