Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.1070 USD |
5,049.3849 AMPL |
1.0905 USD |
1.0658 USD |
1.1500 USD |
1.0682 USD |
| 2024-08-24 |
1.0755 USD |
13,423.9401 AMPL |
1.0069 USD |
0.9970 USD |
1.1600 USD |
1.1081 USD |
| 2024-08-23 |
0.9589 USD |
2,289.2051 AMPL |
0.9422 USD |
0.9282 USD |
0.9801 USD |
0.9770 USD |
| 2024-08-22 |
0.9401 USD |
5,579.9216 AMPL |
0.9930 USD |
0.9004 USD |
1.0500 USD |
0.9410 USD |
| 2024-08-21 |
0.9717 USD |
29,592.2546 AMPL |
0.9745 USD |
0.9569 USD |
1.0500 USD |
0.9701 USD |
| 2024-08-20 |
0.9707 USD |
18,680.5098 AMPL |
0.9744 USD |
0.9480 USD |
1.0500 USD |
0.9725 USD |
| 2024-08-19 |
0.9587 USD |
94,002.7273 AMPL |
0.9757 USD |
0.9293 USD |
1.0500 USD |
0.9740 USD |
| 2024-08-18 |
0.9954 USD |
62,992.1854 AMPL |
0.9884 USD |
0.9655 USD |
1.0500 USD |
0.9874 USD |
| 2024-08-17 |
0.9803 USD |
1,362.9898 AMPL |
0.9793 USD |
0.9200 USD |
1.0699 USD |
0.9809 USD |
| 2024-08-16 |
0.9868 USD |
2,029.2491 AMPL |
0.9388 USD |
0.9200 USD |
1.0700 USD |
0.9855 USD |
| 2024-08-15 |
0.9771 USD |
4,080.8418 AMPL |
0.9402 USD |
0.9200 USD |
1.0032 USD |
0.9418 USD |
| 2024-08-14 |
0.9445 USD |
3,643.4711 AMPL |
0.9650 USD |
0.9200 USD |
1.1000 USD |
0.9428 USD |
| 2024-08-13 |
0.9767 USD |
2,071.5470 AMPL |
1.0032 USD |
0.9200 USD |
1.0314 USD |
0.9606 USD |
| 2024-08-12 |
0.9810 USD |
2,620.1799 AMPL |
0.9513 USD |
0.9088 USD |
1.0119 USD |
1.0081 USD |
| 2024-08-11 |
1.0182 USD |
14,498.7957 AMPL |
1.0066 USD |
0.9495 USD |
1.0903 USD |
0.9646 USD |
| 2024-08-10 |
1.0061 USD |
8,657.8340 AMPL |
0.9921 USD |
0.9222 USD |
1.0903 USD |
1.0028 USD |
| 2024-08-09 |
1.0205 USD |
10,614.5886 AMPL |
1.0275 USD |
0.8981 USD |
1.0903 USD |
0.9971 USD |
| 2024-08-08 |
0.9384 USD |
3,165.1220 AMPL |
0.8751 USD |
0.8721 USD |
0.9823 USD |
0.9777 USD |
| 2024-08-07 |
0.9082 USD |
7,466.5930 AMPL |
0.9278 USD |
0.8638 USD |
0.9745 USD |
0.8708 USD |
| 2024-08-06 |
0.9393 USD |
2,950.4562 AMPL |
0.8905 USD |
0.7937 USD |
0.9835 USD |
0.9392 USD |
| 2024-08-05 |
0.8220 USD |
28,026.0982 AMPL |
0.8707 USD |
0.7600 USD |
0.9151 USD |
0.8769 USD |
| 2024-08-04 |
0.8808 USD |
10,606.3577 AMPL |
0.9004 USD |
0.8417 USD |
0.9181 USD |
0.8906 USD |
| 2024-08-03 |
0.9229 USD |
7,643.7098 AMPL |
0.9116 USD |
0.9003 USD |
0.9361 USD |
0.9177 USD |
| 2024-08-02 |
0.9334 USD |
11,332.9409 AMPL |
0.9217 USD |
0.9059 USD |
0.9792 USD |
0.9121 USD |
| 2024-08-01 |
0.9344 USD |
8,249.2962 AMPL |
0.9490 USD |
0.9238 USD |
0.9493 USD |
0.9287 USD |
| 2024-07-31 |
0.9717 USD |
7,335.1935 AMPL |
0.9699 USD |
0.9520 USD |
0.9984 USD |
0.9572 USD |
| 2024-07-30 |
1.0104 USD |
13,565.0258 AMPL |
1.0453 USD |
0.9651 USD |
1.0474 USD |
0.9685 USD |
| 2024-07-29 |
1.0538 USD |
5,811.4265 AMPL |
1.0401 USD |
1.0329 USD |
1.0686 USD |
1.0340 USD |
| 2024-07-28 |
1.0557 USD |
732.1660 AMPL |
1.0634 USD |
1.0474 USD |
1.0681 USD |
1.0503 USD |
| 2024-07-27 |
1.0670 USD |
1,199.9443 AMPL |
1.0692 USD |
1.0624 USD |
1.0907 USD |
1.0656 USD |
| 2024-07-26 |
1.0638 USD |
1,543.2132 AMPL |
1.0410 USD |
1.0410 USD |
1.0767 USD |
1.0591 USD |
| 2024-07-25 |
1.0564 USD |
15,509.2453 AMPL |
1.0784 USD |
1.0260 USD |
1.0784 USD |
1.0434 USD |
| 2024-07-24 |
1.1051 USD |
23,283.2281 AMPL |
1.0982 USD |
1.0860 USD |
1.1599 USD |
1.0948 USD |
| 2024-07-23 |
1.1084 USD |
31,583.7236 AMPL |
1.0956 USD |
1.0707 USD |
1.1322 USD |
1.1005 USD |
| 2024-07-22 |
1.1197 USD |
3,633.9251 AMPL |
1.1551 USD |
1.0960 USD |
1.1731 USD |
1.1038 USD |
| 2024-07-21 |
1.1371 USD |
4,392.5959 AMPL |
1.2289 USD |
1.0986 USD |
1.2355 USD |
1.1608 USD |
| 2024-07-20 |
1.2827 USD |
2,243.6204 AMPL |
1.3100 USD |
1.2384 USD |
1.3230 USD |
1.2516 USD |
| 2024-07-19 |
1.3066 USD |
4,049.2077 AMPL |
1.2858 USD |
1.2858 USD |
1.3790 USD |
1.3299 USD |
| 2024-07-18 |
1.3090 USD |
3,745.8448 AMPL |
1.2871 USD |
1.2759 USD |
1.3790 USD |
1.2784 USD |
| 2024-07-17 |
1.3209 USD |
2,289.1185 AMPL |
1.3251 USD |
1.2890 USD |
1.3614 USD |
1.3003 USD |
| 2024-07-16 |
1.2753 USD |
9,010.3224 AMPL |
1.2860 USD |
1.2487 USD |
1.3579 USD |
1.2998 USD |
| 2024-07-15 |
1.2770 USD |
27,773.9366 AMPL |
1.2060 USD |
1.1595 USD |
1.3321 USD |
1.2699 USD |
| 2024-07-14 |
1.1965 USD |
927.7835 AMPL |
1.1836 USD |
1.1696 USD |
1.2196 USD |
1.2106 USD |
| 2024-07-13 |
1.1820 USD |
1,003.0356 AMPL |
1.1966 USD |
1.1694 USD |
1.2181 USD |
1.1854 USD |
| 2024-07-12 |
1.1647 USD |
2,767.9707 AMPL |
1.1600 USD |
1.1300 USD |
1.1927 USD |
1.1800 USD |
| 2024-07-11 |
1.1566 USD |
3,781.8588 AMPL |
1.1190 USD |
1.0614 USD |
1.1884 USD |
1.1650 USD |
| 2024-07-10 |
1.1135 USD |
3,650.7898 AMPL |
1.0926 USD |
1.0681 USD |
1.1640 USD |
1.1170 USD |
| 2024-07-09 |
0.9718 USD |
9,659.4206 AMPL |
0.9403 USD |
0.9322 USD |
1.0468 USD |
1.0468 USD |
| 2024-07-08 |
0.9314 USD |
71,497.8750 AMPL |
0.9203 USD |
0.8452 USD |
1.0080 USD |
0.9416 USD |
| 2024-07-07 |
0.9720 USD |
30,443.2683 AMPL |
0.9935 USD |
0.9051 USD |
1.1224 USD |
0.9168 USD |