Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
1.4986 USD |
216,015.4159 AMPL |
1.4500 USD |
1.4500 USD |
1.7000 USD |
1.5471 USD |
| 2019-07-13 |
1.4608 USD |
18,812.3130 AMPL |
1.4789 USD |
1.4284 USD |
1.5625 USD |
1.4426 USD |
| 2019-07-12 |
1.4120 USD |
92,755.2444 AMPL |
1.3456 USD |
1.3382 USD |
1.7789 USD |
1.4783 USD |
| 2019-07-11 |
1.4258 USD |
28,570.8343 AMPL |
1.4979 USD |
1.3455 USD |
1.4980 USD |
1.3537 USD |
| 2019-07-10 |
1.3933 USD |
142,768.9182 AMPL |
1.2887 USD |
1.2601 USD |
1.5000 USD |
1.4979 USD |
| 2019-07-09 |
1.2927 USD |
126,865.0957 AMPL |
1.2967 USD |
1.2284 USD |
1.3096 USD |
1.2887 USD |