Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.2897 USD |
2,779.4026 AMPL |
1.2916 USD |
1.2753 USD |
1.3442 USD |
1.3442 USD |
| 2024-06-05 |
1.2532 USD |
1,083.7434 AMPL |
1.2260 USD |
1.2260 USD |
1.2839 USD |
1.2692 USD |
| 2024-06-04 |
1.2160 USD |
3,497.7130 AMPL |
1.2392 USD |
1.2082 USD |
1.2456 USD |
1.2270 USD |
| 2024-06-03 |
1.2365 USD |
2,803.4929 AMPL |
1.2178 USD |
1.2125 USD |
1.2682 USD |
1.2388 USD |
| 2024-06-02 |
1.2197 USD |
495.0536 AMPL |
1.2362 USD |
1.1995 USD |
1.2362 USD |
1.2012 USD |
| 2024-06-01 |
1.2004 USD |
282.6363 AMPL |
1.2018 USD |
1.1800 USD |
1.2504 USD |
1.2464 USD |
| 2024-05-31 |
1.1576 USD |
2,692.5575 AMPL |
1.1671 USD |
1.1325 USD |
1.1832 USD |
1.1470 USD |
| 2024-05-30 |
1.1502 USD |
3,965.8556 AMPL |
1.1463 USD |
1.1421 USD |
1.1685 USD |
1.1450 USD |
| 2024-05-29 |
1.2409 USD |
15,151.4844 AMPL |
1.2560 USD |
1.1584 USD |
1.3094 USD |
1.1836 USD |
| 2024-05-28 |
1.2481 USD |
2,495.9061 AMPL |
1.3082 USD |
1.2178 USD |
1.3082 USD |
1.2466 USD |
| 2024-05-27 |
1.2875 USD |
10,884.0947 AMPL |
1.2466 USD |
1.2158 USD |
1.3544 USD |
1.3054 USD |
| 2024-05-26 |
1.2734 USD |
1,733.7523 AMPL |
1.2727 USD |
1.2503 USD |
1.2880 USD |
1.2645 USD |
| 2024-05-25 |
1.2692 USD |
723.4224 AMPL |
1.2511 USD |
1.2476 USD |
1.2834 USD |
1.2740 USD |
| 2024-05-24 |
1.2538 USD |
5,396.8935 AMPL |
1.3220 USD |
1.2416 USD |
1.3399 USD |
1.2533 USD |
| 2024-05-23 |
1.3322 USD |
5,308.7100 AMPL |
1.3894 USD |
1.2579 USD |
1.3966 USD |
1.3322 USD |
| 2024-05-22 |
1.3925 USD |
6,139.7709 AMPL |
1.4629 USD |
1.3310 USD |
1.4801 USD |
1.3853 USD |
| 2024-05-21 |
1.4109 USD |
2,091.0980 AMPL |
1.4496 USD |
1.3852 USD |
1.4776 USD |
1.4500 USD |
| 2024-05-20 |
1.3448 USD |
7,264.6033 AMPL |
1.2616 USD |
1.2563 USD |
1.4466 USD |
1.4466 USD |
| 2024-05-19 |
1.2180 USD |
7,497.4982 AMPL |
1.2480 USD |
1.1910 USD |
1.2560 USD |
1.2550 USD |
| 2024-05-18 |
1.2601 USD |
426.7858 AMPL |
1.2820 USD |
1.2460 USD |
1.2825 USD |
1.2477 USD |
| 2024-05-17 |
1.2389 USD |
9,175.6706 AMPL |
1.2712 USD |
1.2100 USD |
1.2802 USD |
1.2802 USD |
| 2024-05-16 |
1.3165 USD |
1,938.4243 AMPL |
1.3588 USD |
1.2580 USD |
1.3728 USD |
1.2756 USD |
| 2024-05-15 |
1.3152 USD |
7,259.9559 AMPL |
1.3716 USD |
1.2670 USD |
1.3750 USD |
1.3479 USD |
| 2024-05-14 |
1.4139 USD |
1,670.2493 AMPL |
1.4098 USD |
1.4042 USD |
1.4376 USD |
1.4234 USD |
| 2024-05-13 |
1.3482 USD |
3,716.4655 AMPL |
1.4027 USD |
1.3108 USD |
1.4212 USD |
1.3742 USD |
| 2024-05-12 |
1.3465 USD |
8,161.1002 AMPL |
1.2742 USD |
1.2450 USD |
1.4034 USD |
1.3772 USD |
| 2024-05-11 |
1.3831 USD |
13,752.2448 AMPL |
1.2726 USD |
1.2475 USD |
1.4298 USD |
1.3998 USD |
| 2024-05-10 |
1.2433 USD |
17,413.7591 AMPL |
1.4359 USD |
1.1920 USD |
1.4359 USD |
1.2414 USD |
| 2024-05-09 |
1.3607 USD |
101,582.8891 AMPL |
1.1770 USD |
1.1770 USD |
1.5042 USD |
1.4362 USD |
| 2024-05-08 |
1.1172 USD |
13,439.6724 AMPL |
1.0676 USD |
1.0491 USD |
1.1700 USD |
1.1262 USD |
| 2024-05-07 |
1.0650 USD |
4,940.5055 AMPL |
1.0649 USD |
1.0526 USD |
1.0822 USD |
1.0632 USD |
| 2024-05-06 |
1.0905 USD |
7,406.9350 AMPL |
1.1044 USD |
1.0406 USD |
1.1157 USD |
1.0456 USD |
| 2024-05-05 |
1.0939 USD |
3,745.4485 AMPL |
1.1011 USD |
1.0758 USD |
1.1089 USD |
1.1043 USD |
| 2024-05-04 |
1.1380 USD |
24,565.2009 AMPL |
1.1018 USD |
1.0984 USD |
1.1830 USD |
1.1000 USD |
| 2024-05-03 |
1.0136 USD |
9,859.0772 AMPL |
0.9992 USD |
0.9749 USD |
1.0619 USD |
1.0543 USD |
| 2024-05-02 |
0.9796 USD |
20,977.7449 AMPL |
0.9740 USD |
0.9374 USD |
1.0237 USD |
1.0086 USD |
| 2024-05-01 |
0.9263 USD |
38,419.2213 AMPL |
1.0049 USD |
0.8708 USD |
1.0360 USD |
0.9397 USD |
| 2024-04-30 |
0.9523 USD |
4,334.5169 AMPL |
1.0179 USD |
0.9156 USD |
1.0224 USD |
0.9165 USD |
| 2024-04-29 |
0.9874 USD |
20,805.6990 AMPL |
1.0650 USD |
0.9547 USD |
1.0814 USD |
1.0011 USD |
| 2024-04-28 |
1.0698 USD |
2,505.8047 AMPL |
1.0589 USD |
1.0391 USD |
1.0916 USD |
1.0866 USD |
| 2024-04-27 |
1.0631 USD |
4,827.7472 AMPL |
1.1018 USD |
1.0276 USD |
1.1110 USD |
1.0569 USD |
| 2024-04-26 |
1.1479 USD |
44,253.0198 AMPL |
1.1234 USD |
1.0896 USD |
1.2192 USD |
1.1090 USD |
| 2024-04-25 |
1.0977 USD |
29,694.7818 AMPL |
1.0696 USD |
1.0437 USD |
1.1189 USD |
1.1051 USD |
| 2024-04-24 |
1.0762 USD |
22,936.2470 AMPL |
1.1368 USD |
1.0358 USD |
1.1429 USD |
1.0674 USD |
| 2024-04-23 |
1.1560 USD |
9,378.7629 AMPL |
1.1845 USD |
1.1282 USD |
1.1945 USD |
1.1534 USD |
| 2024-04-22 |
1.1603 USD |
6,795.9245 AMPL |
1.1328 USD |
1.1274 USD |
1.1946 USD |
1.1811 USD |
| 2024-04-21 |
1.1597 USD |
7,341.3825 AMPL |
1.1793 USD |
1.1177 USD |
1.1978 USD |
1.1240 USD |
| 2024-04-20 |
1.1341 USD |
34,194.9881 AMPL |
1.0153 USD |
1.0120 USD |
1.1925 USD |
1.1854 USD |
| 2024-04-19 |
0.9825 USD |
23,382.6822 AMPL |
1.0043 USD |
0.9000 USD |
1.0524 USD |
1.0234 USD |
| 2024-04-18 |
1.0035 USD |
12,093.9001 AMPL |
0.9447 USD |
0.9026 USD |
1.0214 USD |
1.0021 USD |