Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0905 USD |
7,406.9350 AMPL |
1.1044 USD |
1.0406 USD |
1.1157 USD |
1.0456 USD |
| 2024-05-05 |
1.0939 USD |
3,745.4485 AMPL |
1.1011 USD |
1.0758 USD |
1.1089 USD |
1.1043 USD |
| 2024-05-04 |
1.1380 USD |
24,565.2009 AMPL |
1.1018 USD |
1.0984 USD |
1.1830 USD |
1.1000 USD |
| 2024-05-03 |
1.0136 USD |
9,859.0772 AMPL |
0.9992 USD |
0.9749 USD |
1.0619 USD |
1.0543 USD |
| 2024-05-02 |
0.9796 USD |
20,977.7449 AMPL |
0.9740 USD |
0.9374 USD |
1.0237 USD |
1.0086 USD |
| 2024-05-01 |
0.9263 USD |
38,419.2213 AMPL |
1.0049 USD |
0.8708 USD |
1.0360 USD |
0.9397 USD |
| 2024-04-30 |
0.9523 USD |
4,334.5169 AMPL |
1.0179 USD |
0.9156 USD |
1.0224 USD |
0.9165 USD |
| 2024-04-29 |
0.9874 USD |
20,805.6990 AMPL |
1.0650 USD |
0.9547 USD |
1.0814 USD |
1.0011 USD |
| 2024-04-28 |
1.0698 USD |
2,505.8047 AMPL |
1.0589 USD |
1.0391 USD |
1.0916 USD |
1.0866 USD |
| 2024-04-27 |
1.0631 USD |
4,827.7472 AMPL |
1.1018 USD |
1.0276 USD |
1.1110 USD |
1.0569 USD |
| 2024-04-26 |
1.1479 USD |
44,253.0198 AMPL |
1.1234 USD |
1.0896 USD |
1.2192 USD |
1.1090 USD |
| 2024-04-25 |
1.0977 USD |
29,694.7818 AMPL |
1.0696 USD |
1.0437 USD |
1.1189 USD |
1.1051 USD |
| 2024-04-24 |
1.0762 USD |
22,936.2470 AMPL |
1.1368 USD |
1.0358 USD |
1.1429 USD |
1.0674 USD |
| 2024-04-23 |
1.1560 USD |
9,378.7629 AMPL |
1.1845 USD |
1.1282 USD |
1.1945 USD |
1.1534 USD |
| 2024-04-22 |
1.1603 USD |
6,795.9245 AMPL |
1.1328 USD |
1.1274 USD |
1.1946 USD |
1.1811 USD |
| 2024-04-21 |
1.1597 USD |
7,341.3825 AMPL |
1.1793 USD |
1.1177 USD |
1.1978 USD |
1.1240 USD |
| 2024-04-20 |
1.1341 USD |
34,194.9881 AMPL |
1.0153 USD |
1.0120 USD |
1.1925 USD |
1.1854 USD |
| 2024-04-19 |
0.9825 USD |
23,382.6822 AMPL |
1.0043 USD |
0.9000 USD |
1.0524 USD |
1.0234 USD |
| 2024-04-18 |
1.0035 USD |
12,093.9001 AMPL |
0.9447 USD |
0.9026 USD |
1.0214 USD |
1.0021 USD |
| 2024-04-17 |
0.9560 USD |
23,677.7042 AMPL |
0.9566 USD |
0.9038 USD |
1.0105 USD |
0.9618 USD |
| 2024-04-16 |
0.9596 USD |
7,772.8228 AMPL |
0.9618 USD |
0.9417 USD |
0.9707 USD |
0.9513 USD |
| 2024-04-15 |
0.9946 USD |
23,633.1870 AMPL |
0.9862 USD |
0.9511 USD |
1.0755 USD |
0.9628 USD |
| 2024-04-14 |
0.9850 USD |
18,730.1494 AMPL |
0.9977 USD |
0.9313 USD |
1.0443 USD |
0.9698 USD |
| 2024-04-13 |
1.0232 USD |
44,771.5990 AMPL |
1.0617 USD |
1.0010 USD |
1.0738 USD |
1.0010 USD |
| 2024-04-12 |
1.1866 USD |
31,207.8098 AMPL |
1.2298 USD |
1.0829 USD |
1.2708 USD |
1.0904 USD |
| 2024-04-11 |
1.2832 USD |
9,193.4521 AMPL |
1.2386 USD |
1.2242 USD |
1.3473 USD |
1.2340 USD |
| 2024-04-10 |
1.1683 USD |
13,264.7439 AMPL |
1.1458 USD |
1.1117 USD |
1.2456 USD |
1.2248 USD |
| 2024-04-09 |
1.2270 USD |
18,370.3353 AMPL |
1.3106 USD |
1.1346 USD |
1.3176 USD |
1.1719 USD |
| 2024-04-08 |
1.3372 USD |
24,655.6287 AMPL |
1.3796 USD |
1.2713 USD |
1.4188 USD |
1.3382 USD |
| 2024-04-07 |
1.4590 USD |
30,186.8181 AMPL |
1.5176 USD |
1.3961 USD |
1.5192 USD |
1.4547 USD |
| 2024-04-06 |
1.4730 USD |
111,147.4373 AMPL |
1.3722 USD |
1.3421 USD |
1.5811 USD |
1.5303 USD |
| 2024-04-05 |
1.2052 USD |
32,145.1160 AMPL |
1.1584 USD |
1.1584 USD |
1.2869 USD |
1.2234 USD |
| 2024-04-04 |
1.0638 USD |
47,246.9778 AMPL |
0.9711 USD |
0.9100 USD |
1.1890 USD |
1.1587 USD |
| 2024-04-03 |
1.0019 USD |
30,515.7174 AMPL |
0.9985 USD |
0.9561 USD |
1.0285 USD |
0.9698 USD |
| 2024-04-02 |
1.0043 USD |
72,268.0802 AMPL |
1.0971 USD |
0.9471 USD |
1.1099 USD |
0.9552 USD |
| 2024-04-01 |
1.1683 USD |
134,199.0835 AMPL |
1.0899 USD |
1.0597 USD |
1.2385 USD |
1.0685 USD |
| 2024-03-31 |
1.0861 USD |
34,665.0243 AMPL |
1.0983 USD |
1.0372 USD |
1.1277 USD |
1.0747 USD |
| 2024-03-30 |
1.1285 USD |
57,684.3620 AMPL |
1.2091 USD |
1.0819 USD |
1.2091 USD |
1.0837 USD |
| 2024-03-29 |
1.2282 USD |
69,399.0392 AMPL |
1.1280 USD |
1.1276 USD |
1.3121 USD |
1.2095 USD |
| 2024-03-28 |
1.1855 USD |
48,832.8964 AMPL |
1.2748 USD |
1.1010 USD |
1.3130 USD |
1.1153 USD |
| 2024-03-27 |
1.2319 USD |
56,506.5730 AMPL |
1.3542 USD |
1.1361 USD |
1.4545 USD |
1.2000 USD |
| 2024-03-26 |
1.4072 USD |
40,044.0902 AMPL |
1.4504 USD |
1.3233 USD |
1.4975 USD |
1.3758 USD |
| 2024-03-25 |
1.4635 USD |
100,579.9711 AMPL |
1.6288 USD |
1.3727 USD |
1.6288 USD |
1.4550 USD |
| 2024-03-24 |
1.7490 USD |
54,177.0592 AMPL |
1.8980 USD |
1.6268 USD |
1.9593 USD |
1.7328 USD |
| 2024-03-23 |
1.9337 USD |
46,041.7658 AMPL |
2.0205 USD |
1.7111 USD |
2.0381 USD |
1.9509 USD |
| 2024-03-22 |
1.9473 USD |
46,196.6677 AMPL |
2.0099 USD |
1.7733 USD |
2.0507 USD |
1.9744 USD |
| 2024-03-21 |
1.9360 USD |
94,281.7926 AMPL |
1.9724 USD |
1.8081 USD |
2.0696 USD |
1.8638 USD |
| 2024-03-20 |
1.8106 USD |
95,223.3298 AMPL |
1.7881 USD |
1.6800 USD |
1.9663 USD |
1.9041 USD |
| 2024-03-19 |
1.9405 USD |
100,777.7714 AMPL |
2.2840 USD |
1.6500 USD |
2.2888 USD |
1.8457 USD |
| 2024-03-18 |
2.1888 USD |
152,732.0461 AMPL |
2.1299 USD |
1.6556 USD |
2.4900 USD |
2.3808 USD |