Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9560 USD |
23,677.7042 AMPL |
0.9566 USD |
0.9038 USD |
1.0105 USD |
0.9618 USD |
| 2024-04-16 |
0.9596 USD |
7,772.8228 AMPL |
0.9618 USD |
0.9417 USD |
0.9707 USD |
0.9513 USD |
| 2024-04-15 |
0.9946 USD |
23,633.1870 AMPL |
0.9862 USD |
0.9511 USD |
1.0755 USD |
0.9628 USD |
| 2024-04-14 |
0.9850 USD |
18,730.1494 AMPL |
0.9977 USD |
0.9313 USD |
1.0443 USD |
0.9698 USD |
| 2024-04-13 |
1.0232 USD |
44,771.5990 AMPL |
1.0617 USD |
1.0010 USD |
1.0738 USD |
1.0010 USD |
| 2024-04-12 |
1.1866 USD |
31,207.8098 AMPL |
1.2298 USD |
1.0829 USD |
1.2708 USD |
1.0904 USD |
| 2024-04-11 |
1.2832 USD |
9,193.4521 AMPL |
1.2386 USD |
1.2242 USD |
1.3473 USD |
1.2340 USD |
| 2024-04-10 |
1.1683 USD |
13,264.7439 AMPL |
1.1458 USD |
1.1117 USD |
1.2456 USD |
1.2248 USD |
| 2024-04-09 |
1.2270 USD |
18,370.3353 AMPL |
1.3106 USD |
1.1346 USD |
1.3176 USD |
1.1719 USD |
| 2024-04-08 |
1.3372 USD |
24,655.6287 AMPL |
1.3796 USD |
1.2713 USD |
1.4188 USD |
1.3382 USD |
| 2024-04-07 |
1.4590 USD |
30,186.8181 AMPL |
1.5176 USD |
1.3961 USD |
1.5192 USD |
1.4547 USD |
| 2024-04-06 |
1.4730 USD |
111,147.4373 AMPL |
1.3722 USD |
1.3421 USD |
1.5811 USD |
1.5303 USD |
| 2024-04-05 |
1.2052 USD |
32,145.1160 AMPL |
1.1584 USD |
1.1584 USD |
1.2869 USD |
1.2234 USD |
| 2024-04-04 |
1.0638 USD |
47,246.9778 AMPL |
0.9711 USD |
0.9100 USD |
1.1890 USD |
1.1587 USD |
| 2024-04-03 |
1.0019 USD |
30,515.7174 AMPL |
0.9985 USD |
0.9561 USD |
1.0285 USD |
0.9698 USD |
| 2024-04-02 |
1.0043 USD |
72,268.0802 AMPL |
1.0971 USD |
0.9471 USD |
1.1099 USD |
0.9552 USD |
| 2024-04-01 |
1.1683 USD |
134,199.0835 AMPL |
1.0899 USD |
1.0597 USD |
1.2385 USD |
1.0685 USD |
| 2024-03-31 |
1.0861 USD |
34,665.0243 AMPL |
1.0983 USD |
1.0372 USD |
1.1277 USD |
1.0747 USD |
| 2024-03-30 |
1.1285 USD |
57,684.3620 AMPL |
1.2091 USD |
1.0819 USD |
1.2091 USD |
1.0837 USD |
| 2024-03-29 |
1.2282 USD |
69,399.0392 AMPL |
1.1280 USD |
1.1276 USD |
1.3121 USD |
1.2095 USD |
| 2024-03-28 |
1.1855 USD |
48,832.8964 AMPL |
1.2748 USD |
1.1010 USD |
1.3130 USD |
1.1153 USD |
| 2024-03-27 |
1.2319 USD |
56,506.5730 AMPL |
1.3542 USD |
1.1361 USD |
1.4545 USD |
1.2000 USD |
| 2024-03-26 |
1.4072 USD |
40,044.0902 AMPL |
1.4504 USD |
1.3233 USD |
1.4975 USD |
1.3758 USD |
| 2024-03-25 |
1.4635 USD |
100,579.9711 AMPL |
1.6288 USD |
1.3727 USD |
1.6288 USD |
1.4550 USD |
| 2024-03-24 |
1.7490 USD |
54,177.0592 AMPL |
1.8980 USD |
1.6268 USD |
1.9593 USD |
1.7328 USD |
| 2024-03-23 |
1.9337 USD |
46,041.7658 AMPL |
2.0205 USD |
1.7111 USD |
2.0381 USD |
1.9509 USD |
| 2024-03-22 |
1.9473 USD |
46,196.6677 AMPL |
2.0099 USD |
1.7733 USD |
2.0507 USD |
1.9744 USD |
| 2024-03-21 |
1.9360 USD |
94,281.7926 AMPL |
1.9724 USD |
1.8081 USD |
2.0696 USD |
1.8638 USD |
| 2024-03-20 |
1.8106 USD |
95,223.3298 AMPL |
1.7881 USD |
1.6800 USD |
1.9663 USD |
1.9041 USD |
| 2024-03-19 |
1.9405 USD |
100,777.7714 AMPL |
2.2840 USD |
1.6500 USD |
2.2888 USD |
1.8457 USD |
| 2024-03-18 |
2.1888 USD |
152,732.0461 AMPL |
2.1299 USD |
1.6556 USD |
2.4900 USD |
2.3808 USD |
| 2024-03-17 |
1.8022 USD |
66,735.5784 AMPL |
1.6860 USD |
1.0400 USD |
2.1888 USD |
2.0728 USD |
| 2024-03-16 |
1.6424 USD |
44,210.5304 AMPL |
1.5837 USD |
1.3586 USD |
1.7701 USD |
1.7701 USD |
| 2024-03-15 |
1.6067 USD |
25,165.8979 AMPL |
1.6707 USD |
1.5037 USD |
1.7955 USD |
1.5047 USD |
| 2024-03-14 |
1.7015 USD |
11,457.4271 AMPL |
1.7739 USD |
1.6356 USD |
1.8123 USD |
1.6731 USD |
| 2024-03-13 |
1.7696 USD |
31,274.0106 AMPL |
1.6591 USD |
1.5789 USD |
1.8944 USD |
1.7648 USD |
| 2024-03-12 |
1.6504 USD |
13,118.6281 AMPL |
1.6977 USD |
1.5567 USD |
1.7505 USD |
1.6429 USD |
| 2024-03-11 |
1.5426 USD |
61,264.8636 AMPL |
1.4350 USD |
1.3953 USD |
1.7746 USD |
1.7706 USD |
| 2024-03-10 |
1.5303 USD |
25,931.1317 AMPL |
1.6061 USD |
1.4606 USD |
1.6406 USD |
1.4606 USD |
| 2024-03-09 |
1.6679 USD |
9,374.0212 AMPL |
1.7892 USD |
1.5805 USD |
1.7916 USD |
1.5811 USD |
| 2024-03-08 |
1.6643 USD |
130,539.5461 AMPL |
1.8271 USD |
1.5015 USD |
1.9228 USD |
1.8003 USD |
| 2024-03-07 |
1.7073 USD |
88,985.6896 AMPL |
1.5600 USD |
1.5600 USD |
1.8244 USD |
1.7723 USD |
| 2024-03-06 |
1.4129 USD |
35,439.6031 AMPL |
1.4001 USD |
1.3412 USD |
1.4837 USD |
1.4261 USD |
| 2024-03-05 |
1.2863 USD |
33,337.6886 AMPL |
1.2584 USD |
1.2424 USD |
1.3987 USD |
1.3613 USD |
| 2024-03-04 |
1.2817 USD |
41,964.8857 AMPL |
1.3247 USD |
1.2384 USD |
1.3382 USD |
1.2384 USD |
| 2024-03-03 |
1.2856 USD |
37,279.9620 AMPL |
1.2772 USD |
1.2517 USD |
1.3303 USD |
1.3141 USD |
| 2024-03-02 |
1.3558 USD |
32,641.5196 AMPL |
1.3748 USD |
1.2795 USD |
1.3939 USD |
1.2795 USD |
| 2024-03-01 |
1.3615 USD |
63,591.9463 AMPL |
1.4100 USD |
1.2943 USD |
1.4301 USD |
1.3894 USD |
| 2024-02-29 |
1.4042 USD |
46,522.6927 AMPL |
1.4058 USD |
1.3480 USD |
1.4659 USD |
1.4341 USD |
| 2024-02-28 |
1.4023 USD |
45,969.3325 AMPL |
1.4578 USD |
1.3342 USD |
1.4964 USD |
1.3964 USD |