Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.2389 USD |
9,175.6706 AMPL |
1.2712 USD |
1.2100 USD |
1.2802 USD |
1.2802 USD |
| 2024-05-16 |
1.3165 USD |
1,938.4243 AMPL |
1.3588 USD |
1.2580 USD |
1.3728 USD |
1.2756 USD |
| 2024-05-15 |
1.3152 USD |
7,259.9559 AMPL |
1.3716 USD |
1.2670 USD |
1.3750 USD |
1.3479 USD |
| 2024-05-14 |
1.4139 USD |
1,670.2493 AMPL |
1.4098 USD |
1.4042 USD |
1.4376 USD |
1.4234 USD |
| 2024-05-13 |
1.3482 USD |
3,716.4655 AMPL |
1.4027 USD |
1.3108 USD |
1.4212 USD |
1.3742 USD |
| 2024-05-12 |
1.3465 USD |
8,161.1002 AMPL |
1.2742 USD |
1.2450 USD |
1.4034 USD |
1.3772 USD |
| 2024-05-11 |
1.3831 USD |
13,752.2448 AMPL |
1.2726 USD |
1.2475 USD |
1.4298 USD |
1.3998 USD |
| 2024-05-10 |
1.2433 USD |
17,413.7591 AMPL |
1.4359 USD |
1.1920 USD |
1.4359 USD |
1.2414 USD |
| 2024-05-09 |
1.3607 USD |
101,582.8891 AMPL |
1.1770 USD |
1.1770 USD |
1.5042 USD |
1.4362 USD |
| 2024-05-08 |
1.1172 USD |
13,439.6724 AMPL |
1.0676 USD |
1.0491 USD |
1.1700 USD |
1.1262 USD |
| 2024-05-07 |
1.0650 USD |
4,940.5055 AMPL |
1.0649 USD |
1.0526 USD |
1.0822 USD |
1.0632 USD |
| 2024-05-06 |
1.0905 USD |
7,406.9350 AMPL |
1.1044 USD |
1.0406 USD |
1.1157 USD |
1.0456 USD |
| 2024-05-05 |
1.0939 USD |
3,745.4485 AMPL |
1.1011 USD |
1.0758 USD |
1.1089 USD |
1.1043 USD |
| 2024-05-04 |
1.1380 USD |
24,565.2009 AMPL |
1.1018 USD |
1.0984 USD |
1.1830 USD |
1.1000 USD |
| 2024-05-03 |
1.0136 USD |
9,859.0772 AMPL |
0.9992 USD |
0.9749 USD |
1.0619 USD |
1.0543 USD |
| 2024-05-02 |
0.9796 USD |
20,977.7449 AMPL |
0.9740 USD |
0.9374 USD |
1.0237 USD |
1.0086 USD |
| 2024-05-01 |
0.9263 USD |
38,419.2213 AMPL |
1.0049 USD |
0.8708 USD |
1.0360 USD |
0.9397 USD |
| 2024-04-30 |
0.9523 USD |
4,334.5169 AMPL |
1.0179 USD |
0.9156 USD |
1.0224 USD |
0.9165 USD |
| 2024-04-29 |
0.9874 USD |
20,805.6990 AMPL |
1.0650 USD |
0.9547 USD |
1.0814 USD |
1.0011 USD |
| 2024-04-28 |
1.0698 USD |
2,505.8047 AMPL |
1.0589 USD |
1.0391 USD |
1.0916 USD |
1.0866 USD |
| 2024-04-27 |
1.0631 USD |
4,827.7472 AMPL |
1.1018 USD |
1.0276 USD |
1.1110 USD |
1.0569 USD |
| 2024-04-26 |
1.1479 USD |
44,253.0198 AMPL |
1.1234 USD |
1.0896 USD |
1.2192 USD |
1.1090 USD |
| 2024-04-25 |
1.0977 USD |
29,694.7818 AMPL |
1.0696 USD |
1.0437 USD |
1.1189 USD |
1.1051 USD |
| 2024-04-24 |
1.0762 USD |
22,936.2470 AMPL |
1.1368 USD |
1.0358 USD |
1.1429 USD |
1.0674 USD |
| 2024-04-23 |
1.1560 USD |
9,378.7629 AMPL |
1.1845 USD |
1.1282 USD |
1.1945 USD |
1.1534 USD |
| 2024-04-22 |
1.1603 USD |
6,795.9245 AMPL |
1.1328 USD |
1.1274 USD |
1.1946 USD |
1.1811 USD |
| 2024-04-21 |
1.1597 USD |
7,341.3825 AMPL |
1.1793 USD |
1.1177 USD |
1.1978 USD |
1.1240 USD |
| 2024-04-20 |
1.1341 USD |
34,194.9881 AMPL |
1.0153 USD |
1.0120 USD |
1.1925 USD |
1.1854 USD |
| 2024-04-19 |
0.9825 USD |
23,382.6822 AMPL |
1.0043 USD |
0.9000 USD |
1.0524 USD |
1.0234 USD |
| 2024-04-18 |
1.0035 USD |
12,093.9001 AMPL |
0.9447 USD |
0.9026 USD |
1.0214 USD |
1.0021 USD |
| 2024-04-17 |
0.9560 USD |
23,677.7042 AMPL |
0.9566 USD |
0.9038 USD |
1.0105 USD |
0.9618 USD |
| 2024-04-16 |
0.9596 USD |
7,772.8228 AMPL |
0.9618 USD |
0.9417 USD |
0.9707 USD |
0.9513 USD |
| 2024-04-15 |
0.9946 USD |
23,633.1870 AMPL |
0.9862 USD |
0.9511 USD |
1.0755 USD |
0.9628 USD |
| 2024-04-14 |
0.9850 USD |
18,730.1494 AMPL |
0.9977 USD |
0.9313 USD |
1.0443 USD |
0.9698 USD |
| 2024-04-13 |
1.0232 USD |
44,771.5990 AMPL |
1.0617 USD |
1.0010 USD |
1.0738 USD |
1.0010 USD |
| 2024-04-12 |
1.1866 USD |
31,207.8098 AMPL |
1.2298 USD |
1.0829 USD |
1.2708 USD |
1.0904 USD |
| 2024-04-11 |
1.2832 USD |
9,193.4521 AMPL |
1.2386 USD |
1.2242 USD |
1.3473 USD |
1.2340 USD |
| 2024-04-10 |
1.1683 USD |
13,264.7439 AMPL |
1.1458 USD |
1.1117 USD |
1.2456 USD |
1.2248 USD |
| 2024-04-09 |
1.2270 USD |
18,370.3353 AMPL |
1.3106 USD |
1.1346 USD |
1.3176 USD |
1.1719 USD |
| 2024-04-08 |
1.3372 USD |
24,655.6287 AMPL |
1.3796 USD |
1.2713 USD |
1.4188 USD |
1.3382 USD |
| 2024-04-07 |
1.4590 USD |
30,186.8181 AMPL |
1.5176 USD |
1.3961 USD |
1.5192 USD |
1.4547 USD |
| 2024-04-06 |
1.4730 USD |
111,147.4373 AMPL |
1.3722 USD |
1.3421 USD |
1.5811 USD |
1.5303 USD |
| 2024-04-05 |
1.2052 USD |
32,145.1160 AMPL |
1.1584 USD |
1.1584 USD |
1.2869 USD |
1.2234 USD |
| 2024-04-04 |
1.0638 USD |
47,246.9778 AMPL |
0.9711 USD |
0.9100 USD |
1.1890 USD |
1.1587 USD |
| 2024-04-03 |
1.0019 USD |
30,515.7174 AMPL |
0.9985 USD |
0.9561 USD |
1.0285 USD |
0.9698 USD |
| 2024-04-02 |
1.0043 USD |
72,268.0802 AMPL |
1.0971 USD |
0.9471 USD |
1.1099 USD |
0.9552 USD |
| 2024-04-01 |
1.1683 USD |
134,199.0835 AMPL |
1.0899 USD |
1.0597 USD |
1.2385 USD |
1.0685 USD |
| 2024-03-31 |
1.0861 USD |
34,665.0243 AMPL |
1.0983 USD |
1.0372 USD |
1.1277 USD |
1.0747 USD |
| 2024-03-30 |
1.1285 USD |
57,684.3620 AMPL |
1.2091 USD |
1.0819 USD |
1.2091 USD |
1.0837 USD |
| 2024-03-29 |
1.2282 USD |
69,399.0392 AMPL |
1.1280 USD |
1.1276 USD |
1.3121 USD |
1.2095 USD |