Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1303 USD |
20,563.1107 AMPL |
1.1601 USD |
1.0836 USD |
1.1601 USD |
1.0836 USD |
| 2024-01-27 |
1.1816 USD |
24,985.8310 AMPL |
1.2441 USD |
1.1378 USD |
1.2650 USD |
1.1588 USD |
| 2024-01-26 |
1.2828 USD |
15,614.4492 AMPL |
1.3068 USD |
1.1902 USD |
1.3555 USD |
1.2556 USD |
| 2024-01-25 |
1.3308 USD |
25,477.6547 AMPL |
1.2352 USD |
1.2352 USD |
1.4520 USD |
1.3529 USD |
| 2024-01-24 |
1.0574 USD |
28,839.1955 AMPL |
0.9742 USD |
0.9702 USD |
1.1795 USD |
1.1679 USD |
| 2024-01-23 |
0.9391 USD |
7,577.9922 AMPL |
0.9568 USD |
0.9009 USD |
0.9760 USD |
0.9476 USD |
| 2024-01-22 |
0.9859 USD |
25,941.6416 AMPL |
1.0404 USD |
0.9491 USD |
1.0404 USD |
0.9564 USD |
| 2024-01-21 |
1.0417 USD |
1,879.5770 AMPL |
1.0412 USD |
1.0199 USD |
1.0571 USD |
1.0397 USD |
| 2024-01-20 |
1.0192 USD |
20,445.7379 AMPL |
1.0006 USD |
0.9978 USD |
1.0351 USD |
1.0350 USD |
| 2024-01-19 |
1.0383 USD |
19,554.1606 AMPL |
1.0869 USD |
0.9946 USD |
1.0869 USD |
1.0026 USD |
| 2024-01-18 |
1.1138 USD |
2,175.0629 AMPL |
1.1235 USD |
1.0983 USD |
1.1290 USD |
1.0983 USD |
| 2024-01-17 |
1.1278 USD |
833.2717 AMPL |
1.1325 USD |
1.1129 USD |
1.1433 USD |
1.1143 USD |
| 2024-01-16 |
1.1386 USD |
1,753.9334 AMPL |
1.1373 USD |
1.1313 USD |
1.1477 USD |
1.1325 USD |
| 2024-01-15 |
1.1394 USD |
3,849.6061 AMPL |
1.1312 USD |
1.1312 USD |
1.1478 USD |
1.1374 USD |
| 2024-01-14 |
1.1338 USD |
31,880.6781 AMPL |
1.1466 USD |
1.0070 USD |
1.1569 USD |
1.1413 USD |
| 2024-01-13 |
1.0619 USD |
15,952.3142 AMPL |
1.0457 USD |
1.0356 USD |
1.1046 USD |
1.1046 USD |
| 2024-01-12 |
1.0265 USD |
33,166.0957 AMPL |
0.9933 USD |
0.9907 USD |
1.0567 USD |
1.0265 USD |
| 2024-01-11 |
0.9894 USD |
13,281.4292 AMPL |
0.9728 USD |
0.9678 USD |
1.0111 USD |
0.9938 USD |
| 2024-01-10 |
0.9586 USD |
12,071.0505 AMPL |
0.9562 USD |
0.9496 USD |
0.9701 USD |
0.9618 USD |
| 2024-01-09 |
0.9550 USD |
41,359.5725 AMPL |
0.9666 USD |
0.9012 USD |
0.9803 USD |
0.9492 USD |
| 2024-01-08 |
0.9299 USD |
19,511.9465 AMPL |
0.9596 USD |
0.9168 USD |
0.9683 USD |
0.9683 USD |
| 2024-01-07 |
0.9629 USD |
3,632.8593 AMPL |
0.9590 USD |
0.9566 USD |
0.9656 USD |
0.9624 USD |
| 2024-01-06 |
0.9615 USD |
10,072.8056 AMPL |
0.9250 USD |
0.9225 USD |
0.9805 USD |
0.9601 USD |
| 2024-01-05 |
0.9788 USD |
36,804.7388 AMPL |
1.0289 USD |
0.9259 USD |
1.0289 USD |
0.9284 USD |
| 2024-01-04 |
1.0322 USD |
6,833.7530 AMPL |
1.0146 USD |
1.0093 USD |
1.0471 USD |
1.0324 USD |
| 2024-01-03 |
1.0868 USD |
52,714.4803 AMPL |
1.1127 USD |
1.0286 USD |
1.1513 USD |
1.0319 USD |
| 2024-01-02 |
1.0917 USD |
27,641.2542 AMPL |
1.0557 USD |
1.0448 USD |
1.1155 USD |
1.1149 USD |
| 2024-01-01 |
1.0454 USD |
2,512.5582 AMPL |
1.0429 USD |
1.0356 USD |
1.0483 USD |
1.0483 USD |
| 2023-12-31 |
1.0239 USD |
8,546.6928 AMPL |
1.0111 USD |
1.0041 USD |
1.0438 USD |
1.0418 USD |
| 2023-12-30 |
1.0064 USD |
26,523.2529 AMPL |
1.0340 USD |
0.9815 USD |
1.0340 USD |
1.0124 USD |
| 2023-12-29 |
1.0758 USD |
23,342.7645 AMPL |
1.1143 USD |
1.0311 USD |
1.1210 USD |
1.0322 USD |
| 2023-12-28 |
1.2064 USD |
24,513.3512 AMPL |
1.2680 USD |
1.1134 USD |
1.2730 USD |
1.1144 USD |
| 2023-12-27 |
1.2433 USD |
26,103.6806 AMPL |
1.2128 USD |
1.2102 USD |
1.3165 USD |
1.2745 USD |
| 2023-12-26 |
1.2872 USD |
25,682.7377 AMPL |
1.3505 USD |
1.2084 USD |
1.3506 USD |
1.2138 USD |
| 2023-12-25 |
1.3505 USD |
4,278.2675 AMPL |
1.3483 USD |
1.3376 USD |
1.3565 USD |
1.3565 USD |
| 2023-12-24 |
1.3479 USD |
12,162.8752 AMPL |
1.3584 USD |
1.3371 USD |
1.3588 USD |
1.3487 USD |
| 2023-12-23 |
1.3970 USD |
38,320.4550 AMPL |
1.4178 USD |
1.3550 USD |
1.4233 USD |
1.3595 USD |
| 2023-12-22 |
1.4475 USD |
18,347.6196 AMPL |
1.5417 USD |
1.4026 USD |
1.5484 USD |
1.4145 USD |
| 2023-12-21 |
1.5772 USD |
11,709.4622 AMPL |
1.5998 USD |
1.5358 USD |
1.6158 USD |
1.5407 USD |
| 2023-12-20 |
1.5689 USD |
26,649.5253 AMPL |
1.5907 USD |
1.5023 USD |
1.6413 USD |
1.6031 USD |
| 2023-12-19 |
1.5927 USD |
7,081.2362 AMPL |
1.7035 USD |
1.5391 USD |
1.7181 USD |
1.5949 USD |
| 2023-12-18 |
1.7000 USD |
18,788.1139 AMPL |
1.7405 USD |
1.6027 USD |
1.8186 USD |
1.6869 USD |
| 2023-12-17 |
1.6861 USD |
10,686.4094 AMPL |
1.6365 USD |
1.6254 USD |
1.7339 USD |
1.7312 USD |
| 2023-12-16 |
1.5529 USD |
6,443.3020 AMPL |
1.5153 USD |
1.4615 USD |
1.6044 USD |
1.6044 USD |
| 2023-12-15 |
1.4814 USD |
11,415.0500 AMPL |
1.4648 USD |
1.4490 USD |
1.5202 USD |
1.5198 USD |
| 2023-12-14 |
1.4187 USD |
11,627.6189 AMPL |
1.4081 USD |
1.3735 USD |
1.4564 USD |
1.4469 USD |
| 2023-12-13 |
1.3473 USD |
3,580.0580 AMPL |
1.3766 USD |
1.3120 USD |
1.3828 USD |
1.3828 USD |
| 2023-12-12 |
1.4713 USD |
42,222.6025 AMPL |
1.4763 USD |
1.3768 USD |
1.5131 USD |
1.3904 USD |
| 2023-12-11 |
1.4655 USD |
102,130.5588 AMPL |
1.5984 USD |
1.3686 USD |
1.6148 USD |
1.4672 USD |
| 2023-12-10 |
1.6223 USD |
43,602.2858 AMPL |
1.7559 USD |
1.5374 USD |
1.7904 USD |
1.5674 USD |