Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9299 USD |
19,511.9465 AMPL |
0.9596 USD |
0.9168 USD |
0.9683 USD |
0.9683 USD |
| 2024-01-07 |
0.9629 USD |
3,632.8593 AMPL |
0.9590 USD |
0.9566 USD |
0.9656 USD |
0.9624 USD |
| 2024-01-06 |
0.9615 USD |
10,072.8056 AMPL |
0.9250 USD |
0.9225 USD |
0.9805 USD |
0.9601 USD |
| 2024-01-05 |
0.9788 USD |
36,804.7388 AMPL |
1.0289 USD |
0.9259 USD |
1.0289 USD |
0.9284 USD |
| 2024-01-04 |
1.0322 USD |
6,833.7530 AMPL |
1.0146 USD |
1.0093 USD |
1.0471 USD |
1.0324 USD |
| 2024-01-03 |
1.0868 USD |
52,714.4803 AMPL |
1.1127 USD |
1.0286 USD |
1.1513 USD |
1.0319 USD |
| 2024-01-02 |
1.0917 USD |
27,641.2542 AMPL |
1.0557 USD |
1.0448 USD |
1.1155 USD |
1.1149 USD |
| 2024-01-01 |
1.0454 USD |
2,512.5582 AMPL |
1.0429 USD |
1.0356 USD |
1.0483 USD |
1.0483 USD |
| 2023-12-31 |
1.0239 USD |
8,546.6928 AMPL |
1.0111 USD |
1.0041 USD |
1.0438 USD |
1.0418 USD |
| 2023-12-30 |
1.0064 USD |
26,523.2529 AMPL |
1.0340 USD |
0.9815 USD |
1.0340 USD |
1.0124 USD |
| 2023-12-29 |
1.0758 USD |
23,342.7645 AMPL |
1.1143 USD |
1.0311 USD |
1.1210 USD |
1.0322 USD |
| 2023-12-28 |
1.2064 USD |
24,513.3512 AMPL |
1.2680 USD |
1.1134 USD |
1.2730 USD |
1.1144 USD |
| 2023-12-27 |
1.2433 USD |
26,103.6806 AMPL |
1.2128 USD |
1.2102 USD |
1.3165 USD |
1.2745 USD |
| 2023-12-26 |
1.2872 USD |
25,682.7377 AMPL |
1.3505 USD |
1.2084 USD |
1.3506 USD |
1.2138 USD |
| 2023-12-25 |
1.3505 USD |
4,278.2675 AMPL |
1.3483 USD |
1.3376 USD |
1.3565 USD |
1.3565 USD |
| 2023-12-24 |
1.3479 USD |
12,162.8752 AMPL |
1.3584 USD |
1.3371 USD |
1.3588 USD |
1.3487 USD |
| 2023-12-23 |
1.3970 USD |
38,320.4550 AMPL |
1.4178 USD |
1.3550 USD |
1.4233 USD |
1.3595 USD |
| 2023-12-22 |
1.4475 USD |
18,347.6196 AMPL |
1.5417 USD |
1.4026 USD |
1.5484 USD |
1.4145 USD |
| 2023-12-21 |
1.5772 USD |
11,709.4622 AMPL |
1.5998 USD |
1.5358 USD |
1.6158 USD |
1.5407 USD |
| 2023-12-20 |
1.5689 USD |
26,649.5253 AMPL |
1.5907 USD |
1.5023 USD |
1.6413 USD |
1.6031 USD |
| 2023-12-19 |
1.5927 USD |
7,081.2362 AMPL |
1.7035 USD |
1.5391 USD |
1.7181 USD |
1.5949 USD |
| 2023-12-18 |
1.7000 USD |
18,788.1139 AMPL |
1.7405 USD |
1.6027 USD |
1.8186 USD |
1.6869 USD |
| 2023-12-17 |
1.6861 USD |
10,686.4094 AMPL |
1.6365 USD |
1.6254 USD |
1.7339 USD |
1.7312 USD |
| 2023-12-16 |
1.5529 USD |
6,443.3020 AMPL |
1.5153 USD |
1.4615 USD |
1.6044 USD |
1.6044 USD |
| 2023-12-15 |
1.4814 USD |
11,415.0500 AMPL |
1.4648 USD |
1.4490 USD |
1.5202 USD |
1.5198 USD |
| 2023-12-14 |
1.4187 USD |
11,627.6189 AMPL |
1.4081 USD |
1.3735 USD |
1.4564 USD |
1.4469 USD |
| 2023-12-13 |
1.3473 USD |
3,580.0580 AMPL |
1.3766 USD |
1.3120 USD |
1.3828 USD |
1.3828 USD |
| 2023-12-12 |
1.4713 USD |
42,222.6025 AMPL |
1.4763 USD |
1.3768 USD |
1.5131 USD |
1.3904 USD |
| 2023-12-11 |
1.4655 USD |
102,130.5588 AMPL |
1.5984 USD |
1.3686 USD |
1.6148 USD |
1.4672 USD |
| 2023-12-10 |
1.6223 USD |
43,602.2858 AMPL |
1.7559 USD |
1.5374 USD |
1.7904 USD |
1.5674 USD |
| 2023-12-09 |
1.6810 USD |
5,184.0632 AMPL |
1.6464 USD |
1.6056 USD |
1.7473 USD |
1.7454 USD |
| 2023-12-08 |
1.6227 USD |
15,531.4877 AMPL |
1.6419 USD |
1.5836 USD |
1.6689 USD |
1.6456 USD |
| 2023-12-07 |
1.6407 USD |
22,458.2355 AMPL |
1.5499 USD |
1.5350 USD |
1.6855 USD |
1.6434 USD |
| 2023-12-06 |
1.5623 USD |
33,817.5585 AMPL |
1.4672 USD |
1.4477 USD |
1.5698 USD |
1.5606 USD |
| 2023-12-05 |
1.4240 USD |
58,715.0201 AMPL |
1.4718 USD |
1.3780 USD |
1.4773 USD |
1.4624 USD |
| 2023-12-04 |
1.4474 USD |
55,200.4942 AMPL |
1.3212 USD |
1.3212 USD |
1.5061 USD |
1.4796 USD |
| 2023-12-03 |
1.2506 USD |
19,840.1712 AMPL |
1.2168 USD |
1.2137 USD |
1.2985 USD |
1.2985 USD |
| 2023-12-02 |
1.2108 USD |
3,801.8105 AMPL |
1.1994 USD |
1.1992 USD |
1.2174 USD |
1.2163 USD |
| 2023-12-01 |
1.1868 USD |
6,310.8088 AMPL |
1.1674 USD |
1.1674 USD |
1.2042 USD |
1.2024 USD |
| 2023-11-30 |
1.1593 USD |
2,010.3874 AMPL |
1.1711 USD |
1.1496 USD |
1.1719 USD |
1.1675 USD |
| 2023-11-29 |
1.1720 USD |
6,858.4876 AMPL |
1.1719 USD |
1.1513 USD |
1.1746 USD |
1.1705 USD |
| 2023-11-28 |
1.1474 USD |
6,493.4340 AMPL |
1.1575 USD |
1.1339 USD |
1.1661 USD |
1.1661 USD |
| 2023-11-27 |
1.1832 USD |
8,168.9689 AMPL |
1.2102 USD |
1.1550 USD |
1.2149 USD |
1.1570 USD |
| 2023-11-26 |
1.2142 USD |
4,946.9883 AMPL |
1.2200 USD |
1.2084 USD |
1.2200 USD |
1.2110 USD |
| 2023-11-25 |
1.2092 USD |
3,515.4131 AMPL |
1.2141 USD |
1.1975 USD |
1.2233 USD |
1.2137 USD |
| 2023-11-24 |
1.2271 USD |
11,556.0630 AMPL |
1.2982 USD |
1.2017 USD |
1.3088 USD |
1.2165 USD |
| 2023-11-23 |
1.3003 USD |
7,024.9199 AMPL |
1.3145 USD |
1.2932 USD |
1.3145 USD |
1.2942 USD |
| 2023-11-22 |
1.3022 USD |
19,551.0364 AMPL |
1.2908 USD |
1.2499 USD |
1.3345 USD |
1.3235 USD |
| 2023-11-21 |
1.4074 USD |
21,882.8782 AMPL |
1.4969 USD |
1.3535 USD |
1.4969 USD |
1.3535 USD |
| 2023-11-20 |
1.4992 USD |
19,261.7392 AMPL |
1.5273 USD |
1.4709 USD |
1.5273 USD |
1.5026 USD |