Identifier on Bitfinex: tAMPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-20 |
1.1711 USD |
2,485.8647 AMPL |
1.1363 USD |
1.1275 USD |
1.1986 USD |
1.1655 USD |
2023-10-19 |
1.1254 USD |
1,014.1235 AMPL |
1.1195 USD |
1.1121 USD |
1.1393 USD |
1.1345 USD |
2023-10-18 |
1.1052 USD |
25,558.5001 AMPL |
1.1191 USD |
1.0287 USD |
1.1408 USD |
1.1098 USD |
2023-10-17 |
1.1275 USD |
645.2869 AMPL |
1.1357 USD |
1.1144 USD |
1.1359 USD |
1.1148 USD |
2023-10-16 |
1.1199 USD |
54,616.1127 AMPL |
1.1025 USD |
1.0903 USD |
1.1559 USD |
1.1257 USD |
2023-10-15 |
1.0997 USD |
2,755.4193 AMPL |
1.0702 USD |
1.0702 USD |
1.1150 USD |
1.1025 USD |
2023-10-14 |
1.0691 USD |
165.9022 AMPL |
1.0678 USD |
1.0626 USD |
1.0719 USD |
1.0700 USD |
2023-10-13 |
1.0583 USD |
512.3870 AMPL |
1.0641 USD |
1.0564 USD |
1.0641 USD |
1.0590 USD |
2023-10-12 |
1.0629 USD |
662.7903 AMPL |
1.0725 USD |
1.0599 USD |
1.0735 USD |
1.0599 USD |
2023-10-11 |
1.0759 USD |
2,287.1384 AMPL |
1.0898 USD |
1.0654 USD |
1.0898 USD |
1.0711 USD |
2023-10-10 |
1.1008 USD |
4,612.8575 AMPL |
1.1126 USD |
1.0898 USD |
1.1126 USD |
1.0898 USD |
2023-10-09 |
1.1221 USD |
2,688.3654 AMPL |
1.1588 USD |
1.1087 USD |
1.1588 USD |
1.1134 USD |
2023-10-08 |
1.1604 USD |
1,843.0863 AMPL |
1.1602 USD |
1.1517 USD |
1.1833 USD |
1.1528 USD |
2023-10-07 |
1.1612 USD |
1,311.4963 AMPL |
1.1676 USD |
1.1537 USD |
1.1708 USD |
1.1604 USD |
2023-10-06 |
1.1627 USD |
734.3035 AMPL |
1.1545 USD |
1.1545 USD |
1.1746 USD |
1.1672 USD |
2023-10-05 |
1.1894 USD |
30,979.8554 AMPL |
1.1725 USD |
1.1488 USD |
1.2349 USD |
1.1489 USD |
2023-10-04 |
1.1639 USD |
255.8987 AMPL |
1.1721 USD |
1.1553 USD |
1.1749 USD |
1.1704 USD |
2023-10-03 |
1.1758 USD |
12,054.4562 AMPL |
1.2223 USD |
1.1609 USD |
1.2236 USD |
1.1713 USD |
2023-10-02 |
1.2483 USD |
1,522.4268 AMPL |
1.2633 USD |
1.2210 USD |
1.2719 USD |
1.2233 USD |
2023-10-01 |
1.2973 USD |
33,668.8373 AMPL |
1.3063 USD |
1.2464 USD |
1.3369 USD |
1.2514 USD |
2023-09-30 |
1.3076 USD |
1,326.2738 AMPL |
1.2968 USD |
1.2965 USD |
1.3165 USD |
1.3107 USD |
2023-09-29 |
1.2925 USD |
3,494.5662 AMPL |
1.2771 USD |
1.2726 USD |
1.3103 USD |
1.2964 USD |
2023-09-28 |
1.2651 USD |
857.6792 AMPL |
1.2489 USD |
1.2449 USD |
1.2881 USD |
1.2768 USD |
2023-09-27 |
1.2433 USD |
5,190.4555 AMPL |
1.2578 USD |
1.2398 USD |
1.2993 USD |
1.2437 USD |
2023-09-26 |
1.2842 USD |
331.5497 AMPL |
1.2938 USD |
1.2513 USD |
1.3110 USD |
1.2546 USD |
2023-09-25 |
1.3333 USD |
12,412.8921 AMPL |
1.3325 USD |
1.2919 USD |
1.3666 USD |
1.2936 USD |
2023-09-24 |
1.3522 USD |
6,134.3516 AMPL |
1.3313 USD |
1.3288 USD |
1.3825 USD |
1.3503 USD |
2023-09-23 |
1.3279 USD |
17,260.3400 AMPL |
1.3820 USD |
1.3067 USD |
1.3820 USD |
1.3285 USD |
2023-09-22 |
1.3978 USD |
32,105.9269 AMPL |
1.3930 USD |
1.3280 USD |
1.4458 USD |
1.3824 USD |
2023-09-21 |
1.4178 USD |
22,280.3930 AMPL |
1.3612 USD |
1.2876 USD |
1.4690 USD |
1.3809 USD |
2023-09-20 |
1.3962 USD |
4,508.2962 AMPL |
1.3030 USD |
1.2713 USD |
1.4850 USD |
1.3618 USD |
2023-09-19 |
1.2993 USD |
970.0564 AMPL |
1.2126 USD |
1.2054 USD |
1.3086 USD |
1.2872 USD |
2023-09-18 |
1.1856 USD |
9,260.1633 AMPL |
1.1656 USD |
1.1614 USD |
1.2076 USD |
1.2012 USD |
2023-09-17 |
1.1912 USD |
8,214.7142 AMPL |
1.2105 USD |
1.1641 USD |
1.2176 USD |
1.1641 USD |
2023-09-16 |
1.2049 USD |
5,158.7674 AMPL |
1.2045 USD |
1.1849 USD |
1.2093 USD |
1.2070 USD |
2023-09-15 |
1.2334 USD |
5,857.2381 AMPL |
1.2389 USD |
1.1928 USD |
1.2453 USD |
1.2058 USD |
2023-09-14 |
1.2630 USD |
3,593.0926 AMPL |
1.2276 USD |
1.2276 USD |
1.2785 USD |
1.2446 USD |
2023-09-13 |
1.4319 USD |
17,571.9592 AMPL |
1.3815 USD |
1.2363 USD |
1.6055 USD |
1.2363 USD |
2023-09-12 |
1.1116 USD |
6,878.1972 AMPL |
1.0659 USD |
1.0599 USD |
1.1448 USD |
1.1016 USD |
2023-09-11 |
1.0790 USD |
285.0665 AMPL |
1.0853 USD |
1.0653 USD |
1.1048 USD |
1.0670 USD |
2023-09-10 |
1.0909 USD |
1,904.3947 AMPL |
1.1047 USD |
1.0841 USD |
1.1047 USD |
1.0931 USD |
2023-09-09 |
1.0683 USD |
128.9865 AMPL |
1.0679 USD |
1.0647 USD |
1.0790 USD |
1.0675 USD |
2023-09-08 |
1.0927 USD |
24,600.9735 AMPL |
1.0506 USD |
1.0506 USD |
1.1110 USD |
1.0721 USD |
2023-09-07 |
1.0037 USD |
29,648.8095 AMPL |
0.9865 USD |
0.9838 USD |
1.0258 USD |
1.0258 USD |
2023-09-06 |
1.0014 USD |
17,569.3156 AMPL |
1.0009 USD |
0.9791 USD |
1.0223 USD |
0.9840 USD |
2023-09-05 |
1.0011 USD |
4,333.9148 AMPL |
0.9945 USD |
0.9910 USD |
1.0101 USD |
1.0009 USD |
2023-09-04 |
0.9937 USD |
3,845.3174 AMPL |
0.9952 USD |
0.9803 USD |
1.0181 USD |
0.9934 USD |
2023-09-03 |
1.0003 USD |
12,487.2497 AMPL |
1.0021 USD |
0.9937 USD |
1.0077 USD |
0.9983 USD |
2023-09-02 |
1.0044 USD |
3,186.7893 AMPL |
1.0020 USD |
0.9959 USD |
1.0059 USD |
1.0039 USD |
2023-09-01 |
1.0112 USD |
20,347.8031 AMPL |
1.0001 USD |
0.9960 USD |
1.0514 USD |
0.9960 USD |