Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
Date Price Volume Open Low High Close
2023-10-20 1.1711 USD 2,485.8647 AMPL 1.1363 USD 1.1275 USD 1.1986 USD 1.1655 USD
2023-10-19 1.1254 USD 1,014.1235 AMPL 1.1195 USD 1.1121 USD 1.1393 USD 1.1345 USD
2023-10-18 1.1052 USD 25,558.5001 AMPL 1.1191 USD 1.0287 USD 1.1408 USD 1.1098 USD
2023-10-17 1.1275 USD 645.2869 AMPL 1.1357 USD 1.1144 USD 1.1359 USD 1.1148 USD
2023-10-16 1.1199 USD 54,616.1127 AMPL 1.1025 USD 1.0903 USD 1.1559 USD 1.1257 USD
2023-10-15 1.0997 USD 2,755.4193 AMPL 1.0702 USD 1.0702 USD 1.1150 USD 1.1025 USD
2023-10-14 1.0691 USD 165.9022 AMPL 1.0678 USD 1.0626 USD 1.0719 USD 1.0700 USD
2023-10-13 1.0583 USD 512.3870 AMPL 1.0641 USD 1.0564 USD 1.0641 USD 1.0590 USD
2023-10-12 1.0629 USD 662.7903 AMPL 1.0725 USD 1.0599 USD 1.0735 USD 1.0599 USD
2023-10-11 1.0759 USD 2,287.1384 AMPL 1.0898 USD 1.0654 USD 1.0898 USD 1.0711 USD
2023-10-10 1.1008 USD 4,612.8575 AMPL 1.1126 USD 1.0898 USD 1.1126 USD 1.0898 USD
2023-10-09 1.1221 USD 2,688.3654 AMPL 1.1588 USD 1.1087 USD 1.1588 USD 1.1134 USD
2023-10-08 1.1604 USD 1,843.0863 AMPL 1.1602 USD 1.1517 USD 1.1833 USD 1.1528 USD
2023-10-07 1.1612 USD 1,311.4963 AMPL 1.1676 USD 1.1537 USD 1.1708 USD 1.1604 USD
2023-10-06 1.1627 USD 734.3035 AMPL 1.1545 USD 1.1545 USD 1.1746 USD 1.1672 USD
2023-10-05 1.1894 USD 30,979.8554 AMPL 1.1725 USD 1.1488 USD 1.2349 USD 1.1489 USD
2023-10-04 1.1639 USD 255.8987 AMPL 1.1721 USD 1.1553 USD 1.1749 USD 1.1704 USD
2023-10-03 1.1758 USD 12,054.4562 AMPL 1.2223 USD 1.1609 USD 1.2236 USD 1.1713 USD
2023-10-02 1.2483 USD 1,522.4268 AMPL 1.2633 USD 1.2210 USD 1.2719 USD 1.2233 USD
2023-10-01 1.2973 USD 33,668.8373 AMPL 1.3063 USD 1.2464 USD 1.3369 USD 1.2514 USD
2023-09-30 1.3076 USD 1,326.2738 AMPL 1.2968 USD 1.2965 USD 1.3165 USD 1.3107 USD
2023-09-29 1.2925 USD 3,494.5662 AMPL 1.2771 USD 1.2726 USD 1.3103 USD 1.2964 USD
2023-09-28 1.2651 USD 857.6792 AMPL 1.2489 USD 1.2449 USD 1.2881 USD 1.2768 USD
2023-09-27 1.2433 USD 5,190.4555 AMPL 1.2578 USD 1.2398 USD 1.2993 USD 1.2437 USD
2023-09-26 1.2842 USD 331.5497 AMPL 1.2938 USD 1.2513 USD 1.3110 USD 1.2546 USD
2023-09-25 1.3333 USD 12,412.8921 AMPL 1.3325 USD 1.2919 USD 1.3666 USD 1.2936 USD
2023-09-24 1.3522 USD 6,134.3516 AMPL 1.3313 USD 1.3288 USD 1.3825 USD 1.3503 USD
2023-09-23 1.3279 USD 17,260.3400 AMPL 1.3820 USD 1.3067 USD 1.3820 USD 1.3285 USD
2023-09-22 1.3978 USD 32,105.9269 AMPL 1.3930 USD 1.3280 USD 1.4458 USD 1.3824 USD
2023-09-21 1.4178 USD 22,280.3930 AMPL 1.3612 USD 1.2876 USD 1.4690 USD 1.3809 USD
2023-09-20 1.3962 USD 4,508.2962 AMPL 1.3030 USD 1.2713 USD 1.4850 USD 1.3618 USD
2023-09-19 1.2993 USD 970.0564 AMPL 1.2126 USD 1.2054 USD 1.3086 USD 1.2872 USD
2023-09-18 1.1856 USD 9,260.1633 AMPL 1.1656 USD 1.1614 USD 1.2076 USD 1.2012 USD
2023-09-17 1.1912 USD 8,214.7142 AMPL 1.2105 USD 1.1641 USD 1.2176 USD 1.1641 USD
2023-09-16 1.2049 USD 5,158.7674 AMPL 1.2045 USD 1.1849 USD 1.2093 USD 1.2070 USD
2023-09-15 1.2334 USD 5,857.2381 AMPL 1.2389 USD 1.1928 USD 1.2453 USD 1.2058 USD
2023-09-14 1.2630 USD 3,593.0926 AMPL 1.2276 USD 1.2276 USD 1.2785 USD 1.2446 USD
2023-09-13 1.4319 USD 17,571.9592 AMPL 1.3815 USD 1.2363 USD 1.6055 USD 1.2363 USD
2023-09-12 1.1116 USD 6,878.1972 AMPL 1.0659 USD 1.0599 USD 1.1448 USD 1.1016 USD
2023-09-11 1.0790 USD 285.0665 AMPL 1.0853 USD 1.0653 USD 1.1048 USD 1.0670 USD
2023-09-10 1.0909 USD 1,904.3947 AMPL 1.1047 USD 1.0841 USD 1.1047 USD 1.0931 USD
2023-09-09 1.0683 USD 128.9865 AMPL 1.0679 USD 1.0647 USD 1.0790 USD 1.0675 USD
2023-09-08 1.0927 USD 24,600.9735 AMPL 1.0506 USD 1.0506 USD 1.1110 USD 1.0721 USD
2023-09-07 1.0037 USD 29,648.8095 AMPL 0.9865 USD 0.9838 USD 1.0258 USD 1.0258 USD
2023-09-06 1.0014 USD 17,569.3156 AMPL 1.0009 USD 0.9791 USD 1.0223 USD 0.9840 USD
2023-09-05 1.0011 USD 4,333.9148 AMPL 0.9945 USD 0.9910 USD 1.0101 USD 1.0009 USD
2023-09-04 0.9937 USD 3,845.3174 AMPL 0.9952 USD 0.9803 USD 1.0181 USD 0.9934 USD
2023-09-03 1.0003 USD 12,487.2497 AMPL 1.0021 USD 0.9937 USD 1.0077 USD 0.9983 USD
2023-09-02 1.0044 USD 3,186.7893 AMPL 1.0020 USD 0.9959 USD 1.0059 USD 1.0039 USD
2023-09-01 1.0112 USD 20,347.8031 AMPL 1.0001 USD 0.9960 USD 1.0514 USD 0.9960 USD