Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.9764 USDT |
890.9354 AMPL |
0.9773 USDT |
0.9566 USDT |
1.0327 USDT |
1.0324 USDT |
| 2024-12-22 |
1.0493 USDT |
2,538.9265 AMPL |
1.0463 USDT |
1.0055 USDT |
1.0926 USDT |
1.0111 USDT |
| 2024-12-21 |
1.1194 USDT |
5,030.8259 AMPL |
1.0478 USDT |
1.0379 USDT |
1.1622 USDT |
1.0708 USDT |
| 2024-12-20 |
1.0525 USDT |
13,769.0252 AMPL |
1.0662 USDT |
1.0116 USDT |
1.1240 USDT |
1.0468 USDT |
| 2024-12-19 |
1.1444 USDT |
12,458.6597 AMPL |
1.1350 USDT |
1.0462 USDT |
1.2067 USDT |
1.1081 USDT |
| 2024-12-18 |
1.1141 USDT |
8,609.3454 AMPL |
1.0706 USDT |
1.0463 USDT |
1.1986 USDT |
1.1237 USDT |
| 2024-12-17 |
1.1400 USDT |
6,350.8341 AMPL |
1.1305 USDT |
1.1188 USDT |
1.1775 USDT |
1.1282 USDT |
| 2024-12-16 |
1.1680 USDT |
5,853.9747 AMPL |
1.2579 USDT |
1.1318 USDT |
1.2709 USDT |
1.1471 USDT |
| 2024-12-15 |
1.2631 USDT |
4,420.5995 AMPL |
1.2048 USDT |
1.1898 USDT |
1.2990 USDT |
1.2630 USDT |
| 2024-12-14 |
1.1973 USDT |
1,790.6192 AMPL |
1.2417 USDT |
1.1758 USDT |
1.2417 USDT |
1.2036 USDT |
| 2024-12-13 |
1.2394 USDT |
1,422.4065 AMPL |
1.2765 USDT |
1.2146 USDT |
1.2765 USDT |
1.2476 USDT |
| 2024-12-12 |
1.2948 USDT |
3,699.5121 AMPL |
1.2944 USDT |
1.2467 USDT |
1.3800 USDT |
1.2749 USDT |
| 2024-12-11 |
1.2274 USDT |
5,934.0813 AMPL |
1.2016 USDT |
1.1889 USDT |
1.3158 USDT |
1.2950 USDT |
| 2024-12-10 |
1.1743 USDT |
5,509.1943 AMPL |
1.1851 USDT |
1.1434 USDT |
1.2214 USDT |
1.1742 USDT |
| 2024-12-09 |
1.2116 USDT |
6,208.6901 AMPL |
1.3836 USDT |
1.1071 USDT |
1.3939 USDT |
1.1681 USDT |
| 2024-12-08 |
1.3864 USDT |
1,835.7019 AMPL |
1.4939 USDT |
1.3216 USDT |
1.4939 USDT |
1.3822 USDT |
| 2024-12-07 |
1.5621 USDT |
3,868.6512 AMPL |
1.6708 USDT |
1.4504 USDT |
1.6800 USDT |
1.4504 USDT |
| 2024-12-06 |
1.5311 USDT |
16,316.0479 AMPL |
1.4295 USDT |
1.3933 USDT |
1.6969 USDT |
1.6658 USDT |
| 2024-12-05 |
1.3531 USDT |
9,250.9829 AMPL |
1.3485 USDT |
1.2953 USDT |
1.4127 USDT |
1.4051 USDT |
| 2024-12-04 |
1.3169 USDT |
2,573.9268 AMPL |
1.3373 USDT |
1.2732 USDT |
1.3491 USDT |
1.3447 USDT |
| 2024-12-03 |
1.3052 USDT |
2,779.5382 AMPL |
1.3378 USDT |
1.2827 USDT |
1.3459 USDT |
1.3163 USDT |
| 2024-12-02 |
1.2964 USDT |
3,124.7707 AMPL |
1.3351 USDT |
1.2686 USDT |
1.3400 USDT |
1.3354 USDT |
| 2024-12-01 |
1.2562 USDT |
924.9080 AMPL |
1.3162 USDT |
1.1323 USDT |
1.3194 USDT |
1.2853 USDT |
| 2024-11-30 |
1.2774 USDT |
1,804.3846 AMPL |
1.3170 USDT |
1.2482 USDT |
1.3187 USDT |
1.3069 USDT |
| 2024-11-29 |
1.2529 USDT |
6,486.8207 AMPL |
1.2461 USDT |
1.2132 USDT |
1.2935 USDT |
1.2781 USDT |
| 2024-11-28 |
1.2429 USDT |
14,089.2258 AMPL |
1.2820 USDT |
1.2199 USDT |
1.3351 USDT |
1.2449 USDT |
| 2024-11-27 |
1.2439 USDT |
13,966.4588 AMPL |
1.1658 USDT |
1.1554 USDT |
1.3034 USDT |
1.2725 USDT |
| 2024-11-26 |
1.1459 USDT |
5,519.7275 AMPL |
1.1572 USDT |
1.1228 USDT |
1.1652 USDT |
1.1494 USDT |
| 2024-11-25 |
1.1735 USDT |
6,330.1729 AMPL |
1.1564 USDT |
1.1426 USDT |
1.2099 USDT |
1.1830 USDT |
| 2024-11-24 |
1.1804 USDT |
2,544.7861 AMPL |
1.2301 USDT |
1.1482 USDT |
1.2357 USDT |
1.1579 USDT |
| 2024-11-23 |
1.2369 USDT |
7,195.9811 AMPL |
1.2036 USDT |
1.1993 USDT |
1.2598 USDT |
1.2332 USDT |
| 2024-11-22 |
1.1822 USDT |
5,306.2660 AMPL |
1.2138 USDT |
1.1494 USDT |
1.2138 USDT |
1.1884 USDT |
| 2024-11-21 |
1.1735 USDT |
1,401.6511 AMPL |
1.1470 USDT |
1.1256 USDT |
1.2058 USDT |
1.1992 USDT |
| 2024-11-20 |
1.1938 USDT |
4,054.5865 AMPL |
1.2091 USDT |
1.1757 USDT |
1.2126 USDT |
1.1757 USDT |
| 2024-11-19 |
1.1782 USDT |
5,471.1408 AMPL |
1.1872 USDT |
1.1467 USDT |
1.2259 USDT |
1.1808 USDT |
| 2024-11-18 |
1.1555 USDT |
7,757.2734 AMPL |
1.1419 USDT |
1.1271 USDT |
1.2259 USDT |
1.1631 USDT |
| 2024-11-17 |
1.1516 USDT |
15,947.2132 AMPL |
1.1392 USDT |
1.1256 USDT |
1.1828 USDT |
1.1429 USDT |
| 2024-11-16 |
1.1684 USDT |
10,950.1966 AMPL |
1.1628 USDT |
1.1256 USDT |
1.2259 USDT |
1.1463 USDT |
| 2024-11-15 |
1.1808 USDT |
13,069.6202 AMPL |
1.1423 USDT |
1.1191 USDT |
1.2322 USDT |
1.1536 USDT |
| 2024-11-14 |
1.1278 USDT |
10,217.6871 AMPL |
1.1434 USDT |
1.1012 USDT |
1.1548 USDT |
1.1331 USDT |
| 2024-11-13 |
1.1746 USDT |
13,679.1131 AMPL |
1.2441 USDT |
1.1378 USDT |
1.3199 USDT |
1.1746 USDT |
| 2024-11-12 |
1.2475 USDT |
9,594.8341 AMPL |
1.3220 USDT |
1.1919 USDT |
1.3597 USDT |
1.2554 USDT |
| 2024-11-11 |
1.2982 USDT |
15,458.1664 AMPL |
1.3514 USDT |
1.2620 USDT |
1.4230 USDT |
1.3084 USDT |
| 2024-11-10 |
1.3398 USDT |
16,053.3345 AMPL |
1.4012 USDT |
1.2700 USDT |
1.4058 USDT |
1.3631 USDT |
| 2024-11-09 |
1.3816 USDT |
5,215.5211 AMPL |
1.3924 USDT |
1.2701 USDT |
1.4004 USDT |
1.3939 USDT |
| 2024-11-08 |
1.3397 USDT |
9,753.4870 AMPL |
1.3591 USDT |
1.1564 USDT |
1.3769 USDT |
1.3529 USDT |
| 2024-11-07 |
1.3044 USDT |
2,518.1964 AMPL |
1.2529 USDT |
1.2000 USDT |
1.3364 USDT |
1.3364 USDT |
| 2024-11-06 |
1.2158 USDT |
6,483.6274 AMPL |
1.1878 USDT |
1.1500 USDT |
1.2532 USDT |
1.2392 USDT |
| 2024-11-05 |
1.2031 USDT |
2,857.9971 AMPL |
1.1922 USDT |
1.1867 USDT |
1.2206 USDT |
1.1924 USDT |
| 2024-11-04 |
1.1936 USDT |
2,800.0610 AMPL |
1.1650 USDT |
1.1200 USDT |
1.2786 USDT |
1.1873 USDT |