Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2791 USDT |
5,628.7412 AMPL |
1.3480 USDT |
1.2341 USDT |
1.3634 USDT |
1.2371 USDT |
| 2025-01-21 |
1.2870 USDT |
13,674.2480 AMPL |
1.1205 USDT |
1.1151 USDT |
1.3900 USDT |
1.3757 USDT |
| 2025-01-20 |
1.1125 USDT |
10,310.0252 AMPL |
1.0401 USDT |
1.0238 USDT |
1.1715 USDT |
1.1176 USDT |
| 2025-01-19 |
1.0995 USDT |
6,481.7939 AMPL |
1.0984 USDT |
1.0532 USDT |
1.1412 USDT |
1.1109 USDT |
| 2025-01-18 |
1.1381 USDT |
5,311.5230 AMPL |
1.2063 USDT |
1.1003 USDT |
1.2081 USDT |
1.1003 USDT |
| 2025-01-17 |
1.2119 USDT |
1,469.7358 AMPL |
1.2507 USDT |
1.1927 USDT |
1.2612 USDT |
1.2273 USDT |
| 2025-01-16 |
1.2664 USDT |
3,299.9474 AMPL |
1.3190 USDT |
1.2446 USDT |
1.3216 USDT |
1.2500 USDT |
| 2025-01-15 |
1.2647 USDT |
4,247.4057 AMPL |
1.2215 USDT |
1.2016 USDT |
1.3238 USDT |
1.3081 USDT |
| 2025-01-14 |
1.2111 USDT |
10,298.5243 AMPL |
1.0861 USDT |
1.0847 USDT |
1.2933 USDT |
1.2257 USDT |
| 2025-01-13 |
1.0757 USDT |
11,202.1391 AMPL |
1.1795 USDT |
1.0266 USDT |
1.1924 USDT |
1.0903 USDT |
| 2025-01-12 |
1.1989 USDT |
5,042.0216 AMPL |
1.1019 USDT |
1.1019 USDT |
1.2134 USDT |
1.1835 USDT |
| 2025-01-11 |
1.1182 USDT |
2,279.4800 AMPL |
1.0921 USDT |
1.0892 USDT |
1.1315 USDT |
1.1127 USDT |
| 2025-01-10 |
1.1174 USDT |
4,150.7237 AMPL |
1.1048 USDT |
1.0828 USDT |
1.1599 USDT |
1.0836 USDT |
| 2025-01-09 |
1.1360 USDT |
4,811.5582 AMPL |
1.0820 USDT |
1.0793 USDT |
1.1725 USDT |
1.1227 USDT |
| 2025-01-08 |
1.1312 USDT |
10,752.4904 AMPL |
1.1553 USDT |
1.0837 USDT |
1.1719 USDT |
1.1041 USDT |
| 2025-01-07 |
1.2242 USDT |
3,071.5147 AMPL |
1.2232 USDT |
1.1692 USDT |
1.2573 USDT |
1.1736 USDT |
| 2025-01-06 |
1.2170 USDT |
1,620.9667 AMPL |
1.2308 USDT |
1.1828 USDT |
1.2391 USDT |
1.2323 USDT |
| 2025-01-05 |
1.2356 USDT |
636.0831 AMPL |
1.2922 USDT |
1.2100 USDT |
1.2922 USDT |
1.2333 USDT |
| 2025-01-04 |
1.2669 USDT |
2,215.0259 AMPL |
1.2931 USDT |
1.2503 USDT |
1.3004 USDT |
1.2915 USDT |
| 2025-01-03 |
1.2466 USDT |
2,283.3073 AMPL |
1.2449 USDT |
1.2090 USDT |
1.3046 USDT |
1.2998 USDT |
| 2025-01-02 |
1.2195 USDT |
5,005.1334 AMPL |
1.1263 USDT |
1.1263 USDT |
1.2538 USDT |
1.2340 USDT |
| 2025-01-01 |
1.1386 USDT |
8,267.8703 AMPL |
1.1334 USDT |
1.1113 USDT |
1.1541 USDT |
1.1203 USDT |
| 2024-12-31 |
1.1882 USDT |
4,303.6533 AMPL |
1.2263 USDT |
1.1646 USDT |
1.2266 USDT |
1.1657 USDT |
| 2024-12-30 |
1.2454 USDT |
5,700.6917 AMPL |
1.3084 USDT |
1.2025 USDT |
1.3193 USDT |
1.2387 USDT |
| 2024-12-29 |
1.2959 USDT |
1,611.2440 AMPL |
1.2443 USDT |
1.2433 USDT |
1.3116 USDT |
1.3055 USDT |
| 2024-12-28 |
1.2087 USDT |
2,603.6823 AMPL |
1.2358 USDT |
1.1947 USDT |
1.2371 USDT |
1.2368 USDT |
| 2024-12-27 |
1.2372 USDT |
2,407.2317 AMPL |
1.2543 USDT |
1.2123 USDT |
1.2702 USDT |
1.2256 USDT |
| 2024-12-26 |
1.2880 USDT |
6,144.7712 AMPL |
1.3442 USDT |
1.2001 USDT |
1.3900 USDT |
1.2547 USDT |
| 2024-12-25 |
1.2980 USDT |
8,614.9437 AMPL |
1.1735 USDT |
1.1735 USDT |
1.3500 USDT |
1.3309 USDT |
| 2024-12-24 |
1.1224 USDT |
6,425.7085 AMPL |
1.0248 USDT |
1.0248 USDT |
1.1839 USDT |
1.1788 USDT |
| 2024-12-23 |
0.9979 USDT |
4,613.8817 AMPL |
0.9773 USDT |
0.9566 USDT |
1.1110 USDT |
1.0155 USDT |
| 2024-12-22 |
1.0493 USDT |
2,538.9265 AMPL |
1.0463 USDT |
1.0055 USDT |
1.0926 USDT |
1.0111 USDT |
| 2024-12-21 |
1.1194 USDT |
5,030.8259 AMPL |
1.0478 USDT |
1.0379 USDT |
1.1622 USDT |
1.0708 USDT |
| 2024-12-20 |
1.0525 USDT |
13,769.0252 AMPL |
1.0662 USDT |
1.0116 USDT |
1.1240 USDT |
1.0468 USDT |
| 2024-12-19 |
1.1444 USDT |
12,458.6597 AMPL |
1.1350 USDT |
1.0462 USDT |
1.2067 USDT |
1.1081 USDT |
| 2024-12-18 |
1.1141 USDT |
8,609.3454 AMPL |
1.0706 USDT |
1.0463 USDT |
1.1986 USDT |
1.1237 USDT |
| 2024-12-17 |
1.1400 USDT |
6,350.8341 AMPL |
1.1305 USDT |
1.1188 USDT |
1.1775 USDT |
1.1282 USDT |
| 2024-12-16 |
1.1680 USDT |
5,853.9747 AMPL |
1.2579 USDT |
1.1318 USDT |
1.2709 USDT |
1.1471 USDT |
| 2024-12-15 |
1.2631 USDT |
4,420.5995 AMPL |
1.2048 USDT |
1.1898 USDT |
1.2990 USDT |
1.2630 USDT |
| 2024-12-14 |
1.1973 USDT |
1,790.6192 AMPL |
1.2417 USDT |
1.1758 USDT |
1.2417 USDT |
1.2036 USDT |
| 2024-12-13 |
1.2394 USDT |
1,422.4065 AMPL |
1.2765 USDT |
1.2146 USDT |
1.2765 USDT |
1.2476 USDT |
| 2024-12-12 |
1.2948 USDT |
3,699.5121 AMPL |
1.2944 USDT |
1.2467 USDT |
1.3800 USDT |
1.2749 USDT |
| 2024-12-11 |
1.2274 USDT |
5,934.0813 AMPL |
1.2016 USDT |
1.1889 USDT |
1.3158 USDT |
1.2950 USDT |
| 2024-12-10 |
1.1743 USDT |
5,509.1943 AMPL |
1.1851 USDT |
1.1434 USDT |
1.2214 USDT |
1.1742 USDT |
| 2024-12-09 |
1.2116 USDT |
6,208.6901 AMPL |
1.3836 USDT |
1.1071 USDT |
1.3939 USDT |
1.1681 USDT |
| 2024-12-08 |
1.3864 USDT |
1,835.7019 AMPL |
1.4939 USDT |
1.3216 USDT |
1.4939 USDT |
1.3822 USDT |
| 2024-12-07 |
1.5621 USDT |
3,868.6512 AMPL |
1.6708 USDT |
1.4504 USDT |
1.6800 USDT |
1.4504 USDT |
| 2024-12-06 |
1.5311 USDT |
16,316.0479 AMPL |
1.4295 USDT |
1.3933 USDT |
1.6969 USDT |
1.6658 USDT |
| 2024-12-05 |
1.3531 USDT |
9,250.9829 AMPL |
1.3485 USDT |
1.2953 USDT |
1.4127 USDT |
1.4051 USDT |
| 2024-12-04 |
1.3169 USDT |
2,573.9268 AMPL |
1.3373 USDT |
1.2732 USDT |
1.3491 USDT |
1.3447 USDT |