Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0653 USDT |
5,886.9976 AMPL |
1.0849 USDT |
1.0200 USDT |
1.0920 USDT |
1.0200 USDT |
| 2023-08-30 |
1.0689 USDT |
12,061.0873 AMPL |
1.0467 USDT |
0.9000 USDT |
1.2551 USDT |
1.0669 USDT |
| 2023-08-29 |
1.0118 USDT |
65,632.5571 AMPL |
1.0121 USDT |
1.0000 USDT |
1.0536 USDT |
1.0453 USDT |
| 2023-08-28 |
1.0121 USDT |
9,476.5757 AMPL |
1.0357 USDT |
1.0001 USDT |
1.0652 USDT |
1.0076 USDT |
| 2023-08-27 |
1.0411 USDT |
1,279.4032 AMPL |
1.0373 USDT |
1.0325 USDT |
1.0438 USDT |
1.0416 USDT |
| 2023-08-26 |
1.0201 USDT |
12,481.0570 AMPL |
1.0355 USDT |
1.0124 USDT |
1.0576 USDT |
1.0364 USDT |
| 2023-08-25 |
1.0330 USDT |
57.1927 AMPL |
1.0297 USDT |
1.0297 USDT |
1.0370 USDT |
1.0340 USDT |
| 2023-08-24 |
1.0654 USDT |
5,699.8665 AMPL |
1.0475 USDT |
1.0306 USDT |
1.0831 USDT |
1.0306 USDT |
| 2023-08-23 |
1.0280 USDT |
5,544.9980 AMPL |
1.0220 USDT |
1.0027 USDT |
1.0547 USDT |
1.0544 USDT |
| 2023-08-22 |
1.0105 USDT |
485.9340 AMPL |
1.0057 USDT |
1.0009 USDT |
1.0250 USDT |
1.0213 USDT |
| 2023-08-21 |
1.0148 USDT |
1,384.8119 AMPL |
1.0226 USDT |
1.0000 USDT |
1.0384 USDT |
1.0015 USDT |
| 2023-08-20 |
1.0172 USDT |
2,247.8054 AMPL |
1.0162 USDT |
1.0101 USDT |
1.0370 USDT |
1.0316 USDT |
| 2023-08-19 |
1.0207 USDT |
7,516.8661 AMPL |
1.0222 USDT |
1.0124 USDT |
1.0418 USDT |
1.0159 USDT |
| 2023-08-18 |
1.0603 USDT |
6,813.5064 AMPL |
1.0420 USDT |
1.0124 USDT |
1.1380 USDT |
1.0259 USDT |
| 2023-08-17 |
1.0239 USDT |
63,001.4171 AMPL |
1.0800 USDT |
0.9909 USDT |
1.0827 USDT |
1.0146 USDT |
| 2023-08-16 |
1.0879 USDT |
9,442.3891 AMPL |
1.0654 USDT |
1.0654 USDT |
1.1063 USDT |
1.0822 USDT |
| 2023-08-15 |
1.0818 USDT |
6,489.6890 AMPL |
1.0776 USDT |
1.0597 USDT |
1.1066 USDT |
1.0651 USDT |
| 2023-08-14 |
1.0689 USDT |
1,070.5654 AMPL |
1.0603 USDT |
1.0523 USDT |
1.0918 USDT |
1.0840 USDT |
| 2023-08-13 |
1.0723 USDT |
448.8102 AMPL |
1.0595 USDT |
1.0595 USDT |
1.0808 USDT |
1.0721 USDT |
| 2023-08-12 |
1.0795 USDT |
600.4960 AMPL |
1.0704 USDT |
1.0597 USDT |
1.0915 USDT |
1.0597 USDT |
| 2023-08-11 |
1.0818 USDT |
394.9880 AMPL |
1.0695 USDT |
1.0594 USDT |
1.1041 USDT |
1.0675 USDT |
| 2023-08-10 |
1.0699 USDT |
2,103.8603 AMPL |
1.0691 USDT |
1.0547 USDT |
1.0764 USDT |
1.0705 USDT |
| 2023-08-09 |
1.1082 USDT |
6,677.4511 AMPL |
1.1094 USDT |
1.0782 USDT |
1.1197 USDT |
1.0782 USDT |
| 2023-08-08 |
1.1057 USDT |
1,348.7598 AMPL |
1.0959 USDT |
1.0825 USDT |
1.1194 USDT |
1.1143 USDT |
| 2023-08-07 |
1.0768 USDT |
2,845.4285 AMPL |
1.0990 USDT |
1.0649 USDT |
1.1104 USDT |
1.0821 USDT |
| 2023-08-06 |
1.1219 USDT |
1,556.2142 AMPL |
1.1112 USDT |
1.1035 USDT |
1.1244 USDT |
1.1066 USDT |
| 2023-08-05 |
1.1173 USDT |
2,219.8813 AMPL |
1.1072 USDT |
1.0991 USDT |
1.1331 USDT |
1.1111 USDT |
| 2023-08-04 |
1.0974 USDT |
2,849.1905 AMPL |
1.0983 USDT |
1.0867 USDT |
1.1256 USDT |
1.0902 USDT |
| 2023-08-03 |
1.1434 USDT |
4,092.8192 AMPL |
1.1375 USDT |
1.1179 USDT |
1.1599 USDT |
1.1179 USDT |
| 2023-08-02 |
1.1409 USDT |
556.8793 AMPL |
1.1539 USDT |
1.1369 USDT |
1.1539 USDT |
1.1375 USDT |
| 2023-08-01 |
1.1066 USDT |
2,614.9691 AMPL |
1.0872 USDT |
1.0856 USDT |
1.1506 USDT |
1.1506 USDT |
| 2023-07-31 |
1.1272 USDT |
7,314.1904 AMPL |
1.1241 USDT |
1.0872 USDT |
1.1958 USDT |
1.0872 USDT |
| 2023-07-30 |
1.1413 USDT |
340.9387 AMPL |
1.1615 USDT |
1.1226 USDT |
1.1615 USDT |
1.1310 USDT |
| 2023-07-29 |
1.1095 USDT |
12,093.1653 AMPL |
1.0864 USDT |
1.0718 USDT |
1.1632 USDT |
1.1632 USDT |
| 2023-07-28 |
1.0678 USDT |
5,542.4922 AMPL |
1.0786 USDT |
1.0589 USDT |
1.0897 USDT |
1.0896 USDT |
| 2023-07-27 |
1.0734 USDT |
543.5515 AMPL |
1.0625 USDT |
1.0625 USDT |
1.0856 USDT |
1.0826 USDT |
| 2023-07-26 |
1.0658 USDT |
3,152.3289 AMPL |
1.0538 USDT |
1.0323 USDT |
1.0890 USDT |
1.0628 USDT |
| 2023-07-25 |
1.0408 USDT |
5,752.5436 AMPL |
1.0548 USDT |
1.0194 USDT |
1.0558 USDT |
1.0483 USDT |
| 2023-07-24 |
1.0580 USDT |
15,203.9584 AMPL |
1.0795 USDT |
1.0336 USDT |
1.0869 USDT |
1.0424 USDT |
| 2023-07-23 |
1.0691 USDT |
1,680.7597 AMPL |
1.0717 USDT |
1.0522 USDT |
1.0852 USDT |
1.0852 USDT |
| 2023-07-22 |
1.0849 USDT |
4,517.2943 AMPL |
1.0644 USDT |
1.0579 USDT |
1.1330 USDT |
1.0696 USDT |
| 2023-07-21 |
1.0826 USDT |
13,413.5379 AMPL |
1.0719 USDT |
1.0574 USDT |
1.1073 USDT |
1.0645 USDT |
| 2023-07-20 |
1.0571 USDT |
728.4854 AMPL |
1.0396 USDT |
1.0336 USDT |
1.0989 USDT |
1.0773 USDT |
| 2023-07-19 |
1.0560 USDT |
1,344.6696 AMPL |
1.0634 USDT |
1.0444 USDT |
1.0696 USDT |
1.0541 USDT |
| 2023-07-18 |
1.0931 USDT |
28,253.5030 AMPL |
1.1410 USDT |
1.0532 USDT |
1.1479 USDT |
1.0642 USDT |
| 2023-07-17 |
1.1481 USDT |
584.5729 AMPL |
1.1697 USDT |
1.1021 USDT |
1.1718 USDT |
1.1434 USDT |
| 2023-07-16 |
1.1701 USDT |
200.4335 AMPL |
1.1733 USDT |
1.1607 USDT |
1.1773 USDT |
1.1684 USDT |
| 2023-07-15 |
1.1884 USDT |
8,611.0947 AMPL |
1.1796 USDT |
1.1775 USDT |
1.2146 USDT |
1.1847 USDT |
| 2023-07-14 |
1.2114 USDT |
17,994.7100 AMPL |
1.2198 USDT |
1.1665 USDT |
1.2542 USDT |
1.1919 USDT |
| 2023-07-13 |
1.2300 USDT |
38,984.9067 AMPL |
1.2011 USDT |
1.1834 USDT |
1.2759 USDT |
1.2098 USDT |