Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0818 USDT |
394.9880 AMPL |
1.0695 USDT |
1.0594 USDT |
1.1041 USDT |
1.0675 USDT |
| 2023-08-10 |
1.0699 USDT |
2,103.8603 AMPL |
1.0691 USDT |
1.0547 USDT |
1.0764 USDT |
1.0705 USDT |
| 2023-08-09 |
1.1082 USDT |
6,677.4511 AMPL |
1.1094 USDT |
1.0782 USDT |
1.1197 USDT |
1.0782 USDT |
| 2023-08-08 |
1.1057 USDT |
1,348.7598 AMPL |
1.0959 USDT |
1.0825 USDT |
1.1194 USDT |
1.1143 USDT |
| 2023-08-07 |
1.0768 USDT |
2,845.4285 AMPL |
1.0990 USDT |
1.0649 USDT |
1.1104 USDT |
1.0821 USDT |
| 2023-08-06 |
1.1219 USDT |
1,556.2142 AMPL |
1.1112 USDT |
1.1035 USDT |
1.1244 USDT |
1.1066 USDT |
| 2023-08-05 |
1.1173 USDT |
2,219.8813 AMPL |
1.1072 USDT |
1.0991 USDT |
1.1331 USDT |
1.1111 USDT |
| 2023-08-04 |
1.0974 USDT |
2,849.1905 AMPL |
1.0983 USDT |
1.0867 USDT |
1.1256 USDT |
1.0902 USDT |
| 2023-08-03 |
1.1434 USDT |
4,092.8192 AMPL |
1.1375 USDT |
1.1179 USDT |
1.1599 USDT |
1.1179 USDT |
| 2023-08-02 |
1.1409 USDT |
556.8793 AMPL |
1.1539 USDT |
1.1369 USDT |
1.1539 USDT |
1.1375 USDT |
| 2023-08-01 |
1.1066 USDT |
2,614.9691 AMPL |
1.0872 USDT |
1.0856 USDT |
1.1506 USDT |
1.1506 USDT |
| 2023-07-31 |
1.1272 USDT |
7,314.1904 AMPL |
1.1241 USDT |
1.0872 USDT |
1.1958 USDT |
1.0872 USDT |
| 2023-07-30 |
1.1413 USDT |
340.9387 AMPL |
1.1615 USDT |
1.1226 USDT |
1.1615 USDT |
1.1310 USDT |
| 2023-07-29 |
1.1095 USDT |
12,093.1653 AMPL |
1.0864 USDT |
1.0718 USDT |
1.1632 USDT |
1.1632 USDT |
| 2023-07-28 |
1.0678 USDT |
5,542.4922 AMPL |
1.0786 USDT |
1.0589 USDT |
1.0897 USDT |
1.0896 USDT |
| 2023-07-27 |
1.0734 USDT |
543.5515 AMPL |
1.0625 USDT |
1.0625 USDT |
1.0856 USDT |
1.0826 USDT |
| 2023-07-26 |
1.0658 USDT |
3,152.3289 AMPL |
1.0538 USDT |
1.0323 USDT |
1.0890 USDT |
1.0628 USDT |
| 2023-07-25 |
1.0408 USDT |
5,752.5436 AMPL |
1.0548 USDT |
1.0194 USDT |
1.0558 USDT |
1.0483 USDT |
| 2023-07-24 |
1.0580 USDT |
15,203.9584 AMPL |
1.0795 USDT |
1.0336 USDT |
1.0869 USDT |
1.0424 USDT |
| 2023-07-23 |
1.0691 USDT |
1,680.7597 AMPL |
1.0717 USDT |
1.0522 USDT |
1.0852 USDT |
1.0852 USDT |
| 2023-07-22 |
1.0849 USDT |
4,517.2943 AMPL |
1.0644 USDT |
1.0579 USDT |
1.1330 USDT |
1.0696 USDT |
| 2023-07-21 |
1.0826 USDT |
13,413.5379 AMPL |
1.0719 USDT |
1.0574 USDT |
1.1073 USDT |
1.0645 USDT |
| 2023-07-20 |
1.0571 USDT |
728.4854 AMPL |
1.0396 USDT |
1.0336 USDT |
1.0989 USDT |
1.0773 USDT |
| 2023-07-19 |
1.0560 USDT |
1,344.6696 AMPL |
1.0634 USDT |
1.0444 USDT |
1.0696 USDT |
1.0541 USDT |
| 2023-07-18 |
1.0931 USDT |
28,253.5030 AMPL |
1.1410 USDT |
1.0532 USDT |
1.1479 USDT |
1.0642 USDT |
| 2023-07-17 |
1.1481 USDT |
584.5729 AMPL |
1.1697 USDT |
1.1021 USDT |
1.1718 USDT |
1.1434 USDT |
| 2023-07-16 |
1.1701 USDT |
200.4335 AMPL |
1.1733 USDT |
1.1607 USDT |
1.1773 USDT |
1.1684 USDT |
| 2023-07-15 |
1.1884 USDT |
8,611.0947 AMPL |
1.1796 USDT |
1.1775 USDT |
1.2146 USDT |
1.1847 USDT |
| 2023-07-14 |
1.2114 USDT |
17,994.7100 AMPL |
1.2198 USDT |
1.1665 USDT |
1.2542 USDT |
1.1919 USDT |
| 2023-07-13 |
1.2300 USDT |
38,984.9067 AMPL |
1.2011 USDT |
1.1834 USDT |
1.2759 USDT |
1.2098 USDT |
| 2023-07-12 |
1.2151 USDT |
8,548.3343 AMPL |
1.2298 USDT |
1.1910 USDT |
1.2483 USDT |
1.2038 USDT |
| 2023-07-11 |
1.2197 USDT |
13,576.8651 AMPL |
1.2126 USDT |
1.2011 USDT |
1.2406 USDT |
1.2286 USDT |
| 2023-07-10 |
1.1909 USDT |
6,757.2010 AMPL |
1.2144 USDT |
1.1762 USDT |
1.2144 USDT |
1.2128 USDT |
| 2023-07-09 |
1.2131 USDT |
4,740.5771 AMPL |
1.2111 USDT |
1.1915 USDT |
1.2280 USDT |
1.2115 USDT |
| 2023-07-08 |
1.2002 USDT |
4,765.9237 AMPL |
1.2292 USDT |
1.1861 USDT |
1.2292 USDT |
1.2050 USDT |
| 2023-07-07 |
1.1961 USDT |
10,477.5722 AMPL |
1.1965 USDT |
1.1694 USDT |
1.2142 USDT |
1.2138 USDT |
| 2023-07-06 |
1.2716 USDT |
24,681.1181 AMPL |
1.2861 USDT |
1.2010 USDT |
1.3238 USDT |
1.2011 USDT |
| 2023-07-05 |
1.3024 USDT |
2,114.6915 AMPL |
1.3257 USDT |
1.2792 USDT |
1.3927 USDT |
1.2881 USDT |
| 2023-07-04 |
1.3086 USDT |
3,671.6235 AMPL |
1.3459 USDT |
1.2965 USDT |
1.3459 USDT |
1.3066 USDT |
| 2023-07-03 |
1.3535 USDT |
3,490.1432 AMPL |
1.3595 USDT |
1.3251 USDT |
1.3709 USDT |
1.3449 USDT |
| 2023-07-02 |
1.3217 USDT |
11,721.7963 AMPL |
1.3378 USDT |
1.3060 USDT |
1.3608 USDT |
1.3602 USDT |
| 2023-07-01 |
1.3370 USDT |
2,337.5345 AMPL |
1.3427 USDT |
1.3182 USDT |
1.3612 USDT |
1.3401 USDT |
| 2023-06-30 |
1.3206 USDT |
32,794.0360 AMPL |
1.2746 USDT |
1.2605 USDT |
1.3591 USDT |
1.3423 USDT |
| 2023-06-29 |
1.2645 USDT |
19,256.7509 AMPL |
1.2308 USDT |
1.1837 USDT |
1.2963 USDT |
1.2699 USDT |
| 2023-06-28 |
1.2518 USDT |
32,069.3198 AMPL |
1.2715 USDT |
1.2135 USDT |
1.2902 USDT |
1.2214 USDT |
| 2023-06-27 |
1.2713 USDT |
12,995.9383 AMPL |
1.2770 USDT |
1.2559 USDT |
1.3087 USDT |
1.2716 USDT |
| 2023-06-26 |
1.4267 USDT |
60,729.4584 AMPL |
1.5222 USDT |
1.2697 USDT |
1.5567 USDT |
1.2780 USDT |
| 2023-06-25 |
1.4741 USDT |
144,278.6948 AMPL |
1.3129 USDT |
1.3101 USDT |
1.5393 USDT |
1.5143 USDT |
| 2023-06-24 |
1.2271 USDT |
23,672.5560 AMPL |
1.1997 USDT |
1.1774 USDT |
1.3668 USDT |
1.2815 USDT |
| 2023-06-23 |
1.2092 USDT |
3,791.1101 AMPL |
1.1960 USDT |
1.1939 USDT |
1.2132 USDT |
1.2019 USDT |