Crypto exchange Bitfinex

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Bitfinex: tAMPUST
Date Price Volume Open Low High Close
2023-06-23 1.2092 USDT 3,791.1101 AMPL 1.1960 USDT 1.1939 USDT 1.2132 USDT 1.2019 USDT
2023-06-22 1.1971 USDT 999.5484 AMPL 1.2061 USDT 1.1898 USDT 1.2133 USDT 1.1964 USDT
2023-06-21 1.1780 USDT 39,579.1956 AMPL 1.1285 USDT 1.1285 USDT 1.2246 USDT 1.2082 USDT
2023-06-20 1.1121 USDT 9,227.1383 AMPL 1.1024 USDT 1.1006 USDT 1.1290 USDT 1.1290 USDT
2023-06-19 1.0988 USDT 1,743.3682 AMPL 1.0983 USDT 1.0921 USDT 1.1073 USDT 1.0971 USDT
2023-06-18 1.1004 USDT 742.2591 AMPL 1.1030 USDT 1.0984 USDT 1.1092 USDT 1.0984 USDT
2023-06-17 1.0799 USDT 2,709.5856 AMPL 1.0621 USDT 1.0603 USDT 1.1177 USDT 1.1040 USDT
2023-06-16 1.0485 USDT 324.0987 AMPL 1.0439 USDT 1.0413 USDT 1.0626 USDT 1.0626 USDT
2023-06-15 1.0332 USDT 481.6426 AMPL 1.0334 USDT 1.0246 USDT 1.0517 USDT 1.0517 USDT
2023-06-14 1.0425 USDT 16,964.9141 AMPL 1.0373 USDT 1.0361 USDT 1.0540 USDT 1.0361 USDT
2023-06-13 1.0295 USDT 1,126.2410 AMPL 1.0129 USDT 1.0126 USDT 1.0356 USDT 1.0348 USDT
2023-06-12 1.0075 USDT 1,337.9566 AMPL 1.0218 USDT 1.0030 USDT 1.0238 USDT 1.0087 USDT
2023-06-11 1.0147 USDT 8,289.2314 AMPL 1.0077 USDT 1.0048 USDT 1.0380 USDT 1.0363 USDT
2023-06-10 1.0218 USDT 30,108.0477 AMPL 1.0445 USDT 1.0024 USDT 1.0495 USDT 1.0057 USDT
2023-06-09 1.0459 USDT 139.6827 AMPL 1.0483 USDT 1.0418 USDT 1.0504 USDT 1.0475 USDT
2023-06-08 1.0465 USDT 219.4253 AMPL 1.0459 USDT 1.0415 USDT 1.0503 USDT 1.0484 USDT
2023-06-07 1.0652 USDT 25,515.0087 AMPL 1.0512 USDT 1.0439 USDT 1.0866 USDT 1.0476 USDT
2023-06-06 1.0613 USDT 24,469.0110 AMPL 1.0497 USDT 1.0259 USDT 1.0964 USDT 1.0495 USDT
2023-06-05 1.0947 USDT 28,442.6240 AMPL 1.1254 USDT 1.0507 USDT 1.1254 USDT 1.0507 USDT
2023-06-04 1.1169 USDT 269.8097 AMPL 1.0958 USDT 1.0958 USDT 1.1288 USDT 1.1288 USDT
2023-06-03 1.0888 USDT 1,755.3761 AMPL 1.0878 USDT 1.0802 USDT 1.1035 USDT 1.1012 USDT
2023-06-02 1.1210 USDT 10,459.3658 AMPL 1.1033 USDT 1.0747 USDT 1.1349 USDT 1.0846 USDT
2023-06-01 1.1223 USDT 18,584.2360 AMPL 1.1210 USDT 1.0969 USDT 1.1548 USDT 1.0969 USDT
2023-05-31 1.1306 USDT 1,092.7027 AMPL 1.1537 USDT 1.1262 USDT 1.1537 USDT 1.1262 USDT
2023-05-30 1.1650 USDT 15,604.4875 AMPL 1.1600 USDT 1.1497 USDT 1.2266 USDT 1.1556 USDT
2023-05-29 1.1639 USDT 7,258.4666 AMPL 1.1549 USDT 1.1474 USDT 1.1730 USDT 1.1599 USDT
2023-05-28 1.1817 USDT 19,380.3392 AMPL 1.1384 USDT 1.1327 USDT 1.2344 USDT 1.1931 USDT
2023-05-27 1.1281 USDT 296.5229 AMPL 1.1202 USDT 1.1152 USDT 1.1495 USDT 1.1495 USDT
2023-05-26 1.1100 USDT 28,840.2564 AMPL 1.0664 USDT 1.0649 USDT 1.1439 USDT 1.1265 USDT
2023-05-25 1.0611 USDT 3,260.1440 AMPL 1.0596 USDT 1.0567 USDT 1.0664 USDT 1.0664 USDT
2023-05-24 1.0566 USDT 8,528.6903 AMPL 1.0508 USDT 1.0508 USDT 1.0646 USDT 1.0598 USDT
2023-05-23 1.0459 USDT 1,445.1325 AMPL 1.0422 USDT 1.0422 USDT 1.0491 USDT 1.0491 USDT
2023-05-22 1.0398 USDT 2,521.0756 AMPL 1.0397 USDT 1.0379 USDT 1.0434 USDT 1.0422 USDT
2023-05-21 1.0356 USDT 4,412.2199 AMPL 1.0420 USDT 0.9218 USDT 1.0494 USDT 1.0397 USDT
2023-05-20 1.0406 USDT 942.9680 AMPL 1.0412 USDT 1.0359 USDT 1.0449 USDT 1.0443 USDT
2023-05-19 1.0342 USDT 2,951.7070 AMPL 1.0369 USDT 1.0274 USDT 1.0415 USDT 1.0376 USDT
2023-05-18 1.0359 USDT 644.3122 AMPL 1.0328 USDT 1.0297 USDT 1.0466 USDT 1.0371 USDT
2023-05-17 1.0349 USDT 6,295.6254 AMPL 1.0365 USDT 1.0269 USDT 1.0524 USDT 1.0354 USDT
2023-05-16 1.0267 USDT 949.5393 AMPL 1.0286 USDT 1.0222 USDT 1.0358 USDT 1.0337 USDT
2023-05-15 1.0247 USDT 2,993.6043 AMPL 1.0159 USDT 1.0159 USDT 1.0399 USDT 1.0347 USDT
2023-05-14 1.0179 USDT 2,862.2041 AMPL 1.0093 USDT 1.0093 USDT 1.0230 USDT 1.0129 USDT
2023-05-13 1.0103 USDT 2,740.8717 AMPL 1.0072 USDT 1.0072 USDT 1.0161 USDT 1.0112 USDT
2023-05-12 1.0001 USDT 5,551.8982 AMPL 1.0011 USDT 0.9967 USDT 1.0072 USDT 1.0072 USDT
2023-05-11 1.0106 USDT 6,057.0028 AMPL 1.0222 USDT 0.9984 USDT 1.0222 USDT 0.9988 USDT
2023-05-10 1.0184 USDT 2,262.8487 AMPL 1.0199 USDT 1.0177 USDT 1.0252 USDT 1.0205 USDT
2023-05-09 1.0221 USDT 37,675.2067 AMPL 1.0172 USDT 1.0003 USDT 1.0314 USDT 1.0193 USDT
2023-05-08 1.0033 USDT 23,717.7460 AMPL 1.0068 USDT 0.9904 USDT 1.0242 USDT 1.0174 USDT
2023-05-07 1.0107 USDT 3,594.8021 AMPL 0.9952 USDT 0.9908 USDT 1.0171 USDT 1.0080 USDT
2023-05-06 1.0164 USDT 7,318.9291 AMPL 1.0473 USDT 0.9894 USDT 1.0473 USDT 0.9952 USDT
2023-05-05 1.0414 USDT 1,138.9314 AMPL 1.0240 USDT 1.0138 USDT 1.0595 USDT 1.0430 USDT