Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.0273 USDT |
6,598.2877 AMPL |
1.0292 USDT |
1.0128 USDT |
1.0822 USDT |
1.0193 USDT |
| 2023-05-03 |
1.0262 USDT |
911.1222 AMPL |
1.0266 USDT |
1.0186 USDT |
1.0315 USDT |
1.0306 USDT |
| 2023-05-02 |
1.0213 USDT |
102.4411 AMPL |
1.0179 USDT |
1.0161 USDT |
1.0280 USDT |
1.0271 USDT |
| 2023-05-01 |
1.0130 USDT |
2,372.0829 AMPL |
1.0235 USDT |
1.0061 USDT |
1.0235 USDT |
1.0133 USDT |
| 2023-04-30 |
1.0534 USDT |
12,107.0287 AMPL |
1.0837 USDT |
1.0149 USDT |
1.0980 USDT |
1.0219 USDT |
| 2023-04-29 |
1.0914 USDT |
435.6097 AMPL |
1.0923 USDT |
1.0881 USDT |
1.0977 USDT |
1.0918 USDT |
| 2023-04-28 |
1.0941 USDT |
369.7521 AMPL |
1.0968 USDT |
1.0874 USDT |
1.1007 USDT |
1.0948 USDT |
| 2023-04-27 |
1.1047 USDT |
10,087.3075 AMPL |
1.1005 USDT |
1.0922 USDT |
1.1057 USDT |
1.0983 USDT |
| 2023-04-26 |
1.1033 USDT |
5,242.8221 AMPL |
1.0926 USDT |
1.0815 USDT |
1.1179 USDT |
1.1035 USDT |
| 2023-04-25 |
1.0750 USDT |
4,054.3063 AMPL |
1.0825 USDT |
1.0700 USDT |
1.0906 USDT |
1.0906 USDT |
| 2023-04-24 |
1.0778 USDT |
1,807.8345 AMPL |
1.0864 USDT |
1.0749 USDT |
1.0927 USDT |
1.0806 USDT |
| 2023-04-23 |
1.0877 USDT |
6,083.2883 AMPL |
1.0691 USDT |
1.0678 USDT |
1.0947 USDT |
1.0891 USDT |
| 2023-04-22 |
1.0294 USDT |
5,563.9071 AMPL |
1.0245 USDT |
1.0245 USDT |
1.0723 USDT |
1.0716 USDT |
| 2023-04-21 |
1.0274 USDT |
2,568.8574 AMPL |
1.0348 USDT |
1.0163 USDT |
1.0419 USDT |
1.0212 USDT |
| 2023-04-20 |
1.0375 USDT |
2,784.4004 AMPL |
1.0328 USDT |
1.0292 USDT |
1.0419 USDT |
1.0314 USDT |
| 2023-04-19 |
1.0771 USDT |
23,387.5929 AMPL |
1.1066 USDT |
1.0388 USDT |
1.1253 USDT |
1.0472 USDT |
| 2023-04-18 |
1.1217 USDT |
4,819.9473 AMPL |
1.1335 USDT |
1.1032 USDT |
1.1409 USDT |
1.1039 USDT |
| 2023-04-17 |
1.1446 USDT |
6,234.5423 AMPL |
1.1574 USDT |
1.1396 USDT |
1.1595 USDT |
1.1396 USDT |
| 2023-04-16 |
1.1589 USDT |
149.7459 AMPL |
1.1611 USDT |
1.1507 USDT |
1.1647 USDT |
1.1605 USDT |
| 2023-04-15 |
1.1529 USDT |
824.6518 AMPL |
1.1536 USDT |
1.1475 USDT |
1.1627 USDT |
1.1562 USDT |
| 2023-04-14 |
1.1719 USDT |
4,197.9518 AMPL |
1.1361 USDT |
1.1361 USDT |
1.1755 USDT |
1.1525 USDT |
| 2023-04-13 |
1.1218 USDT |
203.8943 AMPL |
1.1070 USDT |
1.1025 USDT |
1.1278 USDT |
1.1259 USDT |
| 2023-04-12 |
1.0988 USDT |
378.9087 AMPL |
1.1067 USDT |
1.0920 USDT |
1.1107 USDT |
1.1073 USDT |
| 2023-04-11 |
1.1107 USDT |
2,318.6921 AMPL |
1.0967 USDT |
1.0915 USDT |
1.1217 USDT |
1.1056 USDT |
| 2023-04-10 |
1.0834 USDT |
8,832.9565 AMPL |
1.0852 USDT |
1.0753 USDT |
1.0931 USDT |
1.0887 USDT |
| 2023-04-09 |
1.0688 USDT |
6,368.0254 AMPL |
1.0653 USDT |
1.0572 USDT |
1.0813 USDT |
1.0693 USDT |
| 2023-04-08 |
1.0656 USDT |
131.2235 AMPL |
1.0642 USDT |
1.0555 USDT |
1.0719 USDT |
1.0667 USDT |
| 2023-04-07 |
1.0660 USDT |
473.8506 AMPL |
1.0665 USDT |
1.0620 USDT |
1.0681 USDT |
1.0643 USDT |
| 2023-04-06 |
1.0928 USDT |
5,978.0683 AMPL |
1.0973 USDT |
1.0672 USDT |
1.0973 USDT |
1.0699 USDT |
| 2023-04-05 |
1.0951 USDT |
1,930.0822 AMPL |
1.0803 USDT |
1.0803 USDT |
1.1113 USDT |
1.0996 USDT |
| 2023-04-04 |
1.0654 USDT |
185.3935 AMPL |
1.0516 USDT |
1.0440 USDT |
1.0850 USDT |
1.0842 USDT |
| 2023-04-03 |
1.0507 USDT |
905.8433 AMPL |
1.0434 USDT |
1.0373 USDT |
1.0598 USDT |
1.0512 USDT |
| 2023-04-02 |
1.0493 USDT |
571.0943 AMPL |
1.0526 USDT |
1.0401 USDT |
1.0607 USDT |
1.0440 USDT |
| 2023-04-01 |
1.0668 USDT |
696.9858 AMPL |
1.0924 USDT |
1.0466 USDT |
1.1003 USDT |
1.0515 USDT |
| 2023-03-31 |
1.0835 USDT |
1,616.0181 AMPL |
1.0861 USDT |
1.0722 USDT |
1.0961 USDT |
1.0905 USDT |
| 2023-03-30 |
1.1189 USDT |
13,709.8550 AMPL |
1.1190 USDT |
1.0717 USDT |
1.1332 USDT |
1.0766 USDT |
| 2023-03-29 |
1.1122 USDT |
6,388.1966 AMPL |
1.0955 USDT |
1.0955 USDT |
1.1266 USDT |
1.1145 USDT |
| 2023-03-28 |
1.0904 USDT |
7,074.1578 AMPL |
1.0933 USDT |
1.0890 USDT |
1.1034 USDT |
1.0955 USDT |
| 2023-03-27 |
1.1023 USDT |
22,307.3700 AMPL |
1.1068 USDT |
1.0931 USDT |
1.1135 USDT |
1.0945 USDT |
| 2023-03-26 |
1.1072 USDT |
2,830.0851 AMPL |
1.1172 USDT |
1.1011 USDT |
1.1213 USDT |
1.1068 USDT |
| 2023-03-25 |
1.1184 USDT |
3,881.9320 AMPL |
1.1098 USDT |
1.1088 USDT |
1.1275 USDT |
1.1172 USDT |
| 2023-03-24 |
1.1166 USDT |
6,138.9373 AMPL |
1.1501 USDT |
1.1047 USDT |
1.1557 USDT |
1.1085 USDT |
| 2023-03-23 |
1.1521 USDT |
4,639.2631 AMPL |
1.1149 USDT |
1.1090 USDT |
1.1608 USDT |
1.1482 USDT |
| 2023-03-22 |
1.1160 USDT |
2,866.5429 AMPL |
1.1571 USDT |
1.1074 USDT |
1.1627 USDT |
1.1140 USDT |
| 2023-03-21 |
1.1406 USDT |
6,134.6245 AMPL |
1.1431 USDT |
1.1228 USDT |
1.1643 USDT |
1.1534 USDT |
| 2023-03-20 |
1.1548 USDT |
18,477.6967 AMPL |
1.1707 USDT |
1.1413 USDT |
1.1709 USDT |
1.1413 USDT |
| 2023-03-19 |
1.1757 USDT |
11,652.7253 AMPL |
1.1778 USDT |
1.1643 USDT |
1.1871 USDT |
1.1721 USDT |
| 2023-03-18 |
1.1717 USDT |
50,615.2363 AMPL |
1.1525 USDT |
1.1475 USDT |
1.2014 USDT |
1.1755 USDT |
| 2023-03-17 |
1.1456 USDT |
43,141.4497 AMPL |
1.1342 USDT |
1.1315 USDT |
1.1525 USDT |
1.1525 USDT |
| 2023-03-16 |
1.1599 USDT |
28,305.8012 AMPL |
1.1755 USDT |
1.1349 USDT |
1.1777 USDT |
1.1355 USDT |