Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0507 USDT |
905.8433 AMPL |
1.0434 USDT |
1.0373 USDT |
1.0598 USDT |
1.0512 USDT |
| 2023-04-02 |
1.0493 USDT |
571.0943 AMPL |
1.0526 USDT |
1.0401 USDT |
1.0607 USDT |
1.0440 USDT |
| 2023-04-01 |
1.0668 USDT |
696.9858 AMPL |
1.0924 USDT |
1.0466 USDT |
1.1003 USDT |
1.0515 USDT |
| 2023-03-31 |
1.0835 USDT |
1,616.0181 AMPL |
1.0861 USDT |
1.0722 USDT |
1.0961 USDT |
1.0905 USDT |
| 2023-03-30 |
1.1189 USDT |
13,709.8550 AMPL |
1.1190 USDT |
1.0717 USDT |
1.1332 USDT |
1.0766 USDT |
| 2023-03-29 |
1.1122 USDT |
6,388.1966 AMPL |
1.0955 USDT |
1.0955 USDT |
1.1266 USDT |
1.1145 USDT |
| 2023-03-28 |
1.0904 USDT |
7,074.1578 AMPL |
1.0933 USDT |
1.0890 USDT |
1.1034 USDT |
1.0955 USDT |
| 2023-03-27 |
1.1023 USDT |
22,307.3700 AMPL |
1.1068 USDT |
1.0931 USDT |
1.1135 USDT |
1.0945 USDT |
| 2023-03-26 |
1.1072 USDT |
2,830.0851 AMPL |
1.1172 USDT |
1.1011 USDT |
1.1213 USDT |
1.1068 USDT |
| 2023-03-25 |
1.1184 USDT |
3,881.9320 AMPL |
1.1098 USDT |
1.1088 USDT |
1.1275 USDT |
1.1172 USDT |
| 2023-03-24 |
1.1166 USDT |
6,138.9373 AMPL |
1.1501 USDT |
1.1047 USDT |
1.1557 USDT |
1.1085 USDT |
| 2023-03-23 |
1.1521 USDT |
4,639.2631 AMPL |
1.1149 USDT |
1.1090 USDT |
1.1608 USDT |
1.1482 USDT |
| 2023-03-22 |
1.1160 USDT |
2,866.5429 AMPL |
1.1571 USDT |
1.1074 USDT |
1.1627 USDT |
1.1140 USDT |
| 2023-03-21 |
1.1406 USDT |
6,134.6245 AMPL |
1.1431 USDT |
1.1228 USDT |
1.1643 USDT |
1.1534 USDT |
| 2023-03-20 |
1.1548 USDT |
18,477.6967 AMPL |
1.1707 USDT |
1.1413 USDT |
1.1709 USDT |
1.1413 USDT |
| 2023-03-19 |
1.1757 USDT |
11,652.7253 AMPL |
1.1778 USDT |
1.1643 USDT |
1.1871 USDT |
1.1721 USDT |
| 2023-03-18 |
1.1717 USDT |
50,615.2363 AMPL |
1.1525 USDT |
1.1475 USDT |
1.2014 USDT |
1.1755 USDT |
| 2023-03-17 |
1.1456 USDT |
43,141.4497 AMPL |
1.1342 USDT |
1.1315 USDT |
1.1525 USDT |
1.1525 USDT |
| 2023-03-16 |
1.1599 USDT |
28,305.8012 AMPL |
1.1755 USDT |
1.1349 USDT |
1.1777 USDT |
1.1355 USDT |
| 2023-03-15 |
1.2680 USDT |
67,977.5608 AMPL |
1.2797 USDT |
1.1670 USDT |
1.3146 USDT |
1.1746 USDT |
| 2023-03-14 |
1.2881 USDT |
82,614.0501 AMPL |
1.3440 USDT |
1.2714 USDT |
1.3933 USDT |
1.2819 USDT |
| 2023-03-13 |
1.3996 USDT |
56,932.7809 AMPL |
1.4556 USDT |
1.3092 USDT |
1.4892 USDT |
1.3362 USDT |
| 2023-03-12 |
1.2477 USDT |
62,966.0749 AMPL |
1.1298 USDT |
1.1255 USDT |
1.4426 USDT |
1.4320 USDT |
| 2023-03-11 |
1.1060 USDT |
64,477.2099 AMPL |
1.0017 USDT |
1.0001 USDT |
1.1291 USDT |
1.1290 USDT |
| 2023-03-10 |
1.0055 USDT |
25,172.3096 AMPL |
1.0118 USDT |
1.0000 USDT |
1.0132 USDT |
1.0061 USDT |
| 2023-03-09 |
1.0497 USDT |
36,214.8025 AMPL |
1.0936 USDT |
1.0057 USDT |
1.0944 USDT |
1.0082 USDT |
| 2023-03-08 |
1.1087 USDT |
17,099.7504 AMPL |
1.1150 USDT |
1.1034 USDT |
1.1171 USDT |
1.1034 USDT |
| 2023-03-07 |
1.1165 USDT |
3,059.8494 AMPL |
1.1128 USDT |
1.1110 USDT |
1.1221 USDT |
1.1158 USDT |
| 2023-03-06 |
1.1119 USDT |
1,137.2863 AMPL |
1.1128 USDT |
1.1102 USDT |
1.1170 USDT |
1.1151 USDT |
| 2023-03-05 |
1.0868 USDT |
12,070.6213 AMPL |
1.0567 USDT |
1.0534 USDT |
1.1165 USDT |
1.1132 USDT |
| 2023-03-04 |
1.0473 USDT |
17,890.0644 AMPL |
1.0308 USDT |
1.0263 USDT |
1.0567 USDT |
1.0567 USDT |
| 2023-03-03 |
1.0241 USDT |
71,047.5828 AMPL |
1.0305 USDT |
1.0136 USDT |
1.0354 USDT |
1.0276 USDT |
| 2023-03-02 |
1.0326 USDT |
5,915.9034 AMPL |
1.0334 USDT |
1.0305 USDT |
1.0373 USDT |
1.0305 USDT |
| 2023-03-01 |
1.0325 USDT |
19,792.8709 AMPL |
1.0233 USDT |
1.0213 USDT |
1.0370 USDT |
1.0333 USDT |
| 2023-02-28 |
1.0245 USDT |
20,636.7553 AMPL |
1.0135 USDT |
1.0121 USDT |
1.0293 USDT |
1.0250 USDT |
| 2023-02-27 |
1.0148 USDT |
28,963.5726 AMPL |
1.0165 USDT |
1.0092 USDT |
1.0196 USDT |
1.0129 USDT |
| 2023-02-26 |
1.0139 USDT |
20,970.7173 AMPL |
1.0169 USDT |
1.0083 USDT |
1.0179 USDT |
1.0177 USDT |
| 2023-02-25 |
1.0162 USDT |
12,279.9733 AMPL |
1.0243 USDT |
1.0129 USDT |
1.0249 USDT |
1.0129 USDT |
| 2023-02-24 |
1.0277 USDT |
22,594.1059 AMPL |
1.0348 USDT |
1.0182 USDT |
1.0399 USDT |
1.0223 USDT |
| 2023-02-23 |
1.0438 USDT |
24,955.6719 AMPL |
1.0406 USDT |
1.0325 USDT |
1.0517 USDT |
1.0336 USDT |
| 2023-02-22 |
1.0475 USDT |
20,462.8681 AMPL |
1.0552 USDT |
1.0393 USDT |
1.0609 USDT |
1.0422 USDT |
| 2023-02-21 |
1.0617 USDT |
5,375.7501 AMPL |
1.0586 USDT |
1.0525 USDT |
1.0686 USDT |
1.0532 USDT |
| 2023-02-20 |
1.0573 USDT |
10,073.7224 AMPL |
1.0533 USDT |
1.0484 USDT |
1.0626 USDT |
1.0595 USDT |
| 2023-02-19 |
1.0571 USDT |
5,595.9564 AMPL |
1.0560 USDT |
1.0506 USDT |
1.0628 USDT |
1.0543 USDT |
| 2023-02-18 |
1.0538 USDT |
1,915.2495 AMPL |
1.0545 USDT |
1.0473 USDT |
1.0581 USDT |
1.0541 USDT |
| 2023-02-17 |
1.0594 USDT |
11,184.2359 AMPL |
1.0693 USDT |
1.0001 USDT |
1.0907 USDT |
1.0531 USDT |
| 2023-02-16 |
1.1114 USDT |
65,342.9036 AMPL |
1.0989 USDT |
1.0888 USDT |
1.1255 USDT |
1.0892 USDT |
| 2023-02-15 |
1.0756 USDT |
62,520.2181 AMPL |
1.0773 USDT |
1.0475 USDT |
1.0965 USDT |
1.0965 USDT |
| 2023-02-14 |
1.0626 USDT |
1,569.5468 AMPL |
1.0443 USDT |
1.0372 USDT |
1.0832 USDT |
1.0706 USDT |
| 2023-02-13 |
1.0322 USDT |
29,931.9087 AMPL |
1.0345 USDT |
1.0228 USDT |
1.0599 USDT |
1.0443 USDT |