Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0391 USDT |
29,118.9026 AMPL |
1.0091 USDT |
1.0068 USDT |
1.0599 USDT |
1.0385 USDT |
| 2023-02-11 |
1.0169 USDT |
11,695.8496 AMPL |
1.0132 USDT |
1.0000 USDT |
1.0403 USDT |
1.0097 USDT |
| 2023-02-10 |
1.0281 USDT |
63,349.3942 AMPL |
1.0453 USDT |
1.0110 USDT |
1.0542 USDT |
1.0283 USDT |
| 2023-02-09 |
1.0932 USDT |
30,038.4709 AMPL |
1.1369 USDT |
1.0440 USDT |
1.1666 USDT |
1.0496 USDT |
| 2023-02-08 |
1.1527 USDT |
13,039.2197 AMPL |
1.1676 USDT |
1.1344 USDT |
1.1845 USDT |
1.1368 USDT |
| 2023-02-07 |
1.1434 USDT |
12,499.5336 AMPL |
1.1398 USDT |
1.1317 USDT |
1.1727 USDT |
1.1727 USDT |
| 2023-02-06 |
1.1426 USDT |
7,478.2495 AMPL |
1.1492 USDT |
1.1278 USDT |
1.1596 USDT |
1.1343 USDT |
| 2023-02-05 |
1.1490 USDT |
59,960.7762 AMPL |
1.1542 USDT |
1.1154 USDT |
1.1728 USDT |
1.1498 USDT |
| 2023-02-04 |
1.1144 USDT |
78,042.5706 AMPL |
1.0663 USDT |
1.0615 USDT |
1.1962 USDT |
1.1569 USDT |
| 2023-02-03 |
1.0580 USDT |
19,932.5591 AMPL |
1.0363 USDT |
1.0293 USDT |
1.0755 USDT |
1.0722 USDT |
| 2023-02-02 |
1.0799 USDT |
7,117.4760 AMPL |
1.0441 USDT |
0.9942 USDT |
1.1449 USDT |
1.0463 USDT |
| 2023-02-01 |
1.0245 USDT |
15,827.9021 AMPL |
0.9945 USDT |
0.9880 USDT |
1.0348 USDT |
1.0341 USDT |
| 2023-01-31 |
0.9975 USDT |
1,644.6461 AMPL |
1.0029 USDT |
0.9842 USDT |
1.0069 USDT |
0.9924 USDT |
| 2023-01-30 |
1.0271 USDT |
17,066.8169 AMPL |
1.0411 USDT |
0.9966 USDT |
1.0472 USDT |
1.0045 USDT |
| 2023-01-29 |
1.0701 USDT |
15,391.2466 AMPL |
1.0589 USDT |
1.0367 USDT |
1.0783 USDT |
1.0466 USDT |
| 2023-01-28 |
1.0452 USDT |
3,501.6878 AMPL |
1.0136 USDT |
1.0126 USDT |
1.0659 USDT |
1.0574 USDT |
| 2023-01-27 |
1.0297 USDT |
42,647.5726 AMPL |
0.9923 USDT |
0.9835 USDT |
1.0707 USDT |
1.0144 USDT |
| 2023-01-26 |
0.9813 USDT |
5,091.1893 AMPL |
0.9875 USDT |
0.9722 USDT |
0.9954 USDT |
0.9841 USDT |
| 2023-01-25 |
0.9880 USDT |
24,317.4013 AMPL |
1.0047 USDT |
0.9402 USDT |
1.0088 USDT |
0.9811 USDT |
| 2023-01-24 |
1.0506 USDT |
15,344.5561 AMPL |
1.0492 USDT |
1.0097 USDT |
1.0741 USDT |
1.0105 USDT |
| 2023-01-23 |
1.0913 USDT |
17,330.5997 AMPL |
1.0816 USDT |
1.0374 USDT |
1.1112 USDT |
1.0497 USDT |
| 2023-01-22 |
1.1098 USDT |
11,685.0215 AMPL |
1.1160 USDT |
1.0759 USDT |
1.1251 USDT |
1.0840 USDT |
| 2023-01-21 |
1.1016 USDT |
3,390.7005 AMPL |
1.1035 USDT |
1.0834 USDT |
1.1180 USDT |
1.1160 USDT |
| 2023-01-20 |
1.0663 USDT |
20,627.8880 AMPL |
1.0577 USDT |
1.0427 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-01-19 |
1.1426 USDT |
94,293.0328 AMPL |
1.2205 USDT |
0.9746 USDT |
1.2591 USDT |
1.0577 USDT |
| 2023-01-18 |
1.2644 USDT |
14,043.0458 AMPL |
1.2823 USDT |
1.2319 USDT |
1.3059 USDT |
1.2333 USDT |
| 2023-01-17 |
1.2616 USDT |
2,140.8895 AMPL |
1.2707 USDT |
1.2453 USDT |
1.2855 USDT |
1.2836 USDT |
| 2023-01-16 |
1.2603 USDT |
1,810.1702 AMPL |
1.2543 USDT |
1.2415 USDT |
1.2808 USDT |
1.2797 USDT |
| 2023-01-15 |
1.2437 USDT |
1,023.7896 AMPL |
1.2899 USDT |
1.2256 USDT |
1.2900 USDT |
1.2499 USDT |
| 2023-01-14 |
1.2059 USDT |
18,447.2326 AMPL |
1.1631 USDT |
1.1548 USDT |
1.2791 USDT |
1.2713 USDT |
| 2023-01-13 |
1.2550 USDT |
28,643.1335 AMPL |
1.3105 USDT |
1.1373 USDT |
1.3439 USDT |
1.1551 USDT |
| 2023-01-12 |
1.3384 USDT |
32,086.1751 AMPL |
1.3282 USDT |
1.3057 USDT |
1.4028 USDT |
1.3057 USDT |
| 2023-01-11 |
1.4097 USDT |
10,848.6747 AMPL |
1.4901 USDT |
1.2925 USDT |
1.4901 USDT |
1.3111 USDT |
| 2023-01-10 |
1.5244 USDT |
25,995.7472 AMPL |
1.5959 USDT |
1.4638 USDT |
1.6191 USDT |
1.4813 USDT |
| 2023-01-09 |
1.6120 USDT |
16,244.7481 AMPL |
1.5980 USDT |
1.5723 USDT |
1.6430 USDT |
1.5967 USDT |
| 2023-01-08 |
1.5708 USDT |
28,868.5880 AMPL |
1.5583 USDT |
1.5278 USDT |
1.6173 USDT |
1.6008 USDT |
| 2023-01-07 |
1.5923 USDT |
19,822.5015 AMPL |
1.4308 USDT |
1.4209 USDT |
1.6862 USDT |
1.5789 USDT |
| 2023-01-06 |
1.3986 USDT |
12,298.0892 AMPL |
1.3883 USDT |
1.3727 USDT |
1.4338 USDT |
1.4327 USDT |
| 2023-01-05 |
1.3629 USDT |
4,976.4829 AMPL |
1.3681 USDT |
1.3546 USDT |
1.3777 USDT |
1.3651 USDT |
| 2023-01-04 |
1.3023 USDT |
24,029.6691 AMPL |
1.2975 USDT |
1.2728 USDT |
1.3490 USDT |
1.3278 USDT |
| 2023-01-03 |
1.3922 USDT |
41,177.3301 AMPL |
1.3709 USDT |
1.2836 USDT |
1.4524 USDT |
1.3001 USDT |
| 2023-01-02 |
1.4261 USDT |
10,737.8870 AMPL |
1.3798 USDT |
1.3305 USDT |
1.4920 USDT |
1.3709 USDT |
| 2023-01-01 |
1.3649 USDT |
4,851.6946 AMPL |
1.3188 USDT |
1.2844 USDT |
1.3811 USDT |
1.3664 USDT |
| 2022-12-31 |
1.2835 USDT |
2,545.7478 AMPL |
1.2650 USDT |
1.2629 USDT |
1.3215 USDT |
1.3088 USDT |
| 2022-12-30 |
1.2881 USDT |
25,221.3574 AMPL |
1.2428 USDT |
1.2428 USDT |
1.3491 USDT |
1.2649 USDT |
| 2022-12-29 |
1.2614 USDT |
21,920.6789 AMPL |
1.2704 USDT |
1.2143 USDT |
1.2988 USDT |
1.2534 USDT |
| 2022-12-28 |
1.4282 USDT |
69,734.2072 AMPL |
1.4395 USDT |
1.2967 USDT |
1.5066 USDT |
1.3157 USDT |
| 2022-12-27 |
1.4302 USDT |
52,367.9022 AMPL |
1.3726 USDT |
1.3529 USDT |
1.5329 USDT |
1.4222 USDT |
| 2022-12-26 |
1.3238 USDT |
47,372.4253 AMPL |
1.2825 USDT |
1.2690 USDT |
1.4049 USDT |
1.3668 USDT |
| 2022-12-25 |
1.2174 USDT |
20,564.7282 AMPL |
1.1804 USDT |
1.1800 USDT |
1.2910 USDT |
1.2744 USDT |