Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.9880 USDT |
24,317.4013 AMPL |
1.0047 USDT |
0.9402 USDT |
1.0088 USDT |
0.9811 USDT |
| 2023-01-24 |
1.0506 USDT |
15,344.5561 AMPL |
1.0492 USDT |
1.0097 USDT |
1.0741 USDT |
1.0105 USDT |
| 2023-01-23 |
1.0913 USDT |
17,330.5997 AMPL |
1.0816 USDT |
1.0374 USDT |
1.1112 USDT |
1.0497 USDT |
| 2023-01-22 |
1.1098 USDT |
11,685.0215 AMPL |
1.1160 USDT |
1.0759 USDT |
1.1251 USDT |
1.0840 USDT |
| 2023-01-21 |
1.1016 USDT |
3,390.7005 AMPL |
1.1035 USDT |
1.0834 USDT |
1.1180 USDT |
1.1160 USDT |
| 2023-01-20 |
1.0663 USDT |
20,627.8880 AMPL |
1.0577 USDT |
1.0427 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-01-19 |
1.1426 USDT |
94,293.0328 AMPL |
1.2205 USDT |
0.9746 USDT |
1.2591 USDT |
1.0577 USDT |
| 2023-01-18 |
1.2644 USDT |
14,043.0458 AMPL |
1.2823 USDT |
1.2319 USDT |
1.3059 USDT |
1.2333 USDT |
| 2023-01-17 |
1.2616 USDT |
2,140.8895 AMPL |
1.2707 USDT |
1.2453 USDT |
1.2855 USDT |
1.2836 USDT |
| 2023-01-16 |
1.2603 USDT |
1,810.1702 AMPL |
1.2543 USDT |
1.2415 USDT |
1.2808 USDT |
1.2797 USDT |
| 2023-01-15 |
1.2437 USDT |
1,023.7896 AMPL |
1.2899 USDT |
1.2256 USDT |
1.2900 USDT |
1.2499 USDT |
| 2023-01-14 |
1.2059 USDT |
18,447.2326 AMPL |
1.1631 USDT |
1.1548 USDT |
1.2791 USDT |
1.2713 USDT |
| 2023-01-13 |
1.2550 USDT |
28,643.1335 AMPL |
1.3105 USDT |
1.1373 USDT |
1.3439 USDT |
1.1551 USDT |
| 2023-01-12 |
1.3384 USDT |
32,086.1751 AMPL |
1.3282 USDT |
1.3057 USDT |
1.4028 USDT |
1.3057 USDT |
| 2023-01-11 |
1.4097 USDT |
10,848.6747 AMPL |
1.4901 USDT |
1.2925 USDT |
1.4901 USDT |
1.3111 USDT |
| 2023-01-10 |
1.5244 USDT |
25,995.7472 AMPL |
1.5959 USDT |
1.4638 USDT |
1.6191 USDT |
1.4813 USDT |
| 2023-01-09 |
1.6120 USDT |
16,244.7481 AMPL |
1.5980 USDT |
1.5723 USDT |
1.6430 USDT |
1.5967 USDT |
| 2023-01-08 |
1.5708 USDT |
28,868.5880 AMPL |
1.5583 USDT |
1.5278 USDT |
1.6173 USDT |
1.6008 USDT |
| 2023-01-07 |
1.5923 USDT |
19,822.5015 AMPL |
1.4308 USDT |
1.4209 USDT |
1.6862 USDT |
1.5789 USDT |
| 2023-01-06 |
1.3986 USDT |
12,298.0892 AMPL |
1.3883 USDT |
1.3727 USDT |
1.4338 USDT |
1.4327 USDT |
| 2023-01-05 |
1.3629 USDT |
4,976.4829 AMPL |
1.3681 USDT |
1.3546 USDT |
1.3777 USDT |
1.3651 USDT |
| 2023-01-04 |
1.3023 USDT |
24,029.6691 AMPL |
1.2975 USDT |
1.2728 USDT |
1.3490 USDT |
1.3278 USDT |
| 2023-01-03 |
1.3922 USDT |
41,177.3301 AMPL |
1.3709 USDT |
1.2836 USDT |
1.4524 USDT |
1.3001 USDT |
| 2023-01-02 |
1.4261 USDT |
10,737.8870 AMPL |
1.3798 USDT |
1.3305 USDT |
1.4920 USDT |
1.3709 USDT |
| 2023-01-01 |
1.3649 USDT |
4,851.6946 AMPL |
1.3188 USDT |
1.2844 USDT |
1.3811 USDT |
1.3664 USDT |
| 2022-12-31 |
1.2835 USDT |
2,545.7478 AMPL |
1.2650 USDT |
1.2629 USDT |
1.3215 USDT |
1.3088 USDT |
| 2022-12-30 |
1.2881 USDT |
25,221.3574 AMPL |
1.2428 USDT |
1.2428 USDT |
1.3491 USDT |
1.2649 USDT |
| 2022-12-29 |
1.2614 USDT |
21,920.6789 AMPL |
1.2704 USDT |
1.2143 USDT |
1.2988 USDT |
1.2534 USDT |
| 2022-12-28 |
1.4282 USDT |
69,734.2072 AMPL |
1.4395 USDT |
1.2967 USDT |
1.5066 USDT |
1.3157 USDT |
| 2022-12-27 |
1.4302 USDT |
52,367.9022 AMPL |
1.3726 USDT |
1.3529 USDT |
1.5329 USDT |
1.4222 USDT |
| 2022-12-26 |
1.3238 USDT |
47,372.4253 AMPL |
1.2825 USDT |
1.2690 USDT |
1.4049 USDT |
1.3668 USDT |
| 2022-12-25 |
1.2174 USDT |
20,564.7282 AMPL |
1.1804 USDT |
1.1800 USDT |
1.2910 USDT |
1.2744 USDT |
| 2022-12-24 |
1.1467 USDT |
663.7153 AMPL |
1.0930 USDT |
1.0902 USDT |
1.2193 USDT |
1.1792 USDT |
| 2022-12-23 |
1.0910 USDT |
11,878.2844 AMPL |
1.0809 USDT |
1.0602 USDT |
1.1408 USDT |
1.0931 USDT |
| 2022-12-22 |
1.0853 USDT |
20,874.9249 AMPL |
1.0782 USDT |
1.0647 USDT |
1.2097 USDT |
1.0899 USDT |
| 2022-12-21 |
1.0747 USDT |
2,925.2495 AMPL |
1.0668 USDT |
1.0617 USDT |
1.0835 USDT |
1.0711 USDT |
| 2022-12-20 |
1.0682 USDT |
1,751.7163 AMPL |
1.0601 USDT |
1.0529 USDT |
1.0803 USDT |
1.0653 USDT |
| 2022-12-19 |
1.0877 USDT |
66,122.3018 AMPL |
1.0911 USDT |
1.0648 USDT |
1.1276 USDT |
1.0706 USDT |
| 2022-12-18 |
1.1049 USDT |
78,947.7385 AMPL |
1.0695 USDT |
1.0246 USDT |
1.1621 USDT |
1.0886 USDT |
| 2022-12-17 |
1.0717 USDT |
1,453.1472 AMPL |
1.0730 USDT |
1.0587 USDT |
1.0869 USDT |
1.0661 USDT |
| 2022-12-16 |
1.1710 USDT |
7,292.7681 AMPL |
1.2026 USDT |
1.0799 USDT |
1.2239 USDT |
1.1067 USDT |
| 2022-12-15 |
1.2301 USDT |
3,938.5050 AMPL |
1.2559 USDT |
1.2108 USDT |
1.2754 USDT |
1.2216 USDT |
| 2022-12-14 |
1.2637 USDT |
10,883.9893 AMPL |
1.2044 USDT |
1.1900 USDT |
1.3260 USDT |
1.2570 USDT |
| 2022-12-13 |
1.2711 USDT |
75,987.9914 AMPL |
1.5141 USDT |
1.1437 USDT |
1.5421 USDT |
1.1899 USDT |
| 2022-12-12 |
1.4664 USDT |
6,750.3207 AMPL |
1.4826 USDT |
1.4022 USDT |
1.5542 USDT |
1.4708 USDT |
| 2022-12-11 |
1.5712 USDT |
78,301.4540 AMPL |
1.6175 USDT |
1.4692 USDT |
1.6416 USDT |
1.4772 USDT |
| 2022-12-10 |
1.7017 USDT |
21,154.4648 AMPL |
1.8700 USDT |
1.5111 USDT |
1.9937 USDT |
1.6130 USDT |
| 2022-12-09 |
1.7752 USDT |
70,075.2835 AMPL |
1.7351 USDT |
1.5287 USDT |
1.9949 USDT |
1.8117 USDT |
| 2022-12-08 |
1.6589 USDT |
77,332.3609 AMPL |
1.3526 USDT |
1.3378 USDT |
1.7392 USDT |
1.6582 USDT |
| 2022-12-07 |
1.2079 USDT |
13,052.5531 AMPL |
1.1422 USDT |
1.1286 USDT |
1.2997 USDT |
1.2922 USDT |