Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.1509 USDT |
4,601.8801 AMPL |
1.1265 USDT |
1.1260 USDT |
1.1587 USDT |
1.1377 USDT |
| 2022-12-05 |
1.1402 USDT |
7,522.4490 AMPL |
1.1189 USDT |
1.1189 USDT |
1.1594 USDT |
1.1261 USDT |
| 2022-12-04 |
1.1073 USDT |
1,924.1054 AMPL |
1.1054 USDT |
1.0936 USDT |
1.1191 USDT |
1.1189 USDT |
| 2022-12-03 |
1.1011 USDT |
11,261.7474 AMPL |
1.1240 USDT |
1.0848 USDT |
1.1241 USDT |
1.1087 USDT |
| 2022-12-02 |
1.1272 USDT |
3,551.5017 AMPL |
1.1490 USDT |
1.0997 USDT |
1.1542 USDT |
1.1195 USDT |
| 2022-12-01 |
1.0991 USDT |
8,081.4223 AMPL |
1.0663 USDT |
1.0577 USDT |
1.1564 USDT |
1.1381 USDT |
| 2022-11-30 |
1.0391 USDT |
10,931.0605 AMPL |
1.0131 USDT |
1.0124 USDT |
1.0663 USDT |
1.0646 USDT |
| 2022-11-29 |
1.0219 USDT |
2,872.2231 AMPL |
1.0099 USDT |
0.9973 USDT |
1.0403 USDT |
1.0202 USDT |
| 2022-11-28 |
1.0093 USDT |
530.0619 AMPL |
1.0180 USDT |
0.9969 USDT |
1.0189 USDT |
1.0106 USDT |
| 2022-11-27 |
1.0284 USDT |
808.4074 AMPL |
1.0228 USDT |
1.0169 USDT |
1.0331 USDT |
1.0224 USDT |
| 2022-11-26 |
1.0303 USDT |
4,782.1255 AMPL |
1.0265 USDT |
1.0126 USDT |
1.0477 USDT |
1.0130 USDT |
| 2022-11-25 |
1.0404 USDT |
1,320.2818 AMPL |
1.0516 USDT |
1.0237 USDT |
1.0528 USDT |
1.0309 USDT |
| 2022-11-24 |
1.0414 USDT |
4,675.9794 AMPL |
1.0271 USDT |
1.0180 USDT |
1.0673 USDT |
1.0517 USDT |
| 2022-11-23 |
1.0137 USDT |
1,153.8101 AMPL |
1.0068 USDT |
0.9945 USDT |
1.0274 USDT |
1.0222 USDT |
| 2022-11-22 |
0.9822 USDT |
3,700.5160 AMPL |
0.9714 USDT |
0.9602 USDT |
1.0133 USDT |
0.9962 USDT |
| 2022-11-21 |
0.9813 USDT |
2,862.4465 AMPL |
0.9978 USDT |
0.9514 USDT |
0.9979 USDT |
0.9635 USDT |
| 2022-11-20 |
1.0262 USDT |
1,085.0362 AMPL |
1.0485 USDT |
0.9992 USDT |
1.0500 USDT |
1.0273 USDT |
| 2022-11-19 |
1.0551 USDT |
1,309.5942 AMPL |
1.0359 USDT |
1.0206 USDT |
1.1039 USDT |
1.0534 USDT |
| 2022-11-18 |
1.0673 USDT |
2,250.3858 AMPL |
1.0776 USDT |
1.0299 USDT |
1.0982 USDT |
1.0492 USDT |
| 2022-11-17 |
1.0501 USDT |
2,368.2253 AMPL |
1.0349 USDT |
0.9971 USDT |
1.1076 USDT |
1.0687 USDT |
| 2022-11-16 |
1.0424 USDT |
1,849.8951 AMPL |
1.0821 USDT |
0.9971 USDT |
1.0970 USDT |
1.0361 USDT |
| 2022-11-15 |
1.1122 USDT |
1,600.9649 AMPL |
1.1389 USDT |
1.0564 USDT |
1.1521 USDT |
1.0805 USDT |
| 2022-11-14 |
1.2095 USDT |
5,240.9519 AMPL |
1.2136 USDT |
1.0658 USDT |
1.2715 USDT |
1.0658 USDT |
| 2022-11-13 |
0.9530 USDT |
14,001.2148 AMPL |
0.9250 USDT |
0.9062 USDT |
1.1849 USDT |
1.1849 USDT |
| 2022-11-12 |
0.9545 USDT |
34,499.8553 AMPL |
0.9660 USDT |
0.9199 USDT |
1.0049 USDT |
0.9277 USDT |
| 2022-11-11 |
0.9814 USDT |
38,757.6497 AMPL |
1.0019 USDT |
0.9427 USDT |
1.0039 USDT |
0.9636 USDT |
| 2022-11-10 |
0.9929 USDT |
13,460.2679 AMPL |
0.8740 USDT |
0.8584 USDT |
1.0303 USDT |
1.0049 USDT |
| 2022-11-09 |
0.8667 USDT |
22,532.4196 AMPL |
0.9827 USDT |
0.8117 USDT |
0.9871 USDT |
0.8458 USDT |
| 2022-11-08 |
1.0383 USDT |
7,190.2734 AMPL |
1.1117 USDT |
0.9382 USDT |
1.1178 USDT |
0.9831 USDT |
| 2022-11-07 |
1.1257 USDT |
2,037.9188 AMPL |
1.1341 USDT |
1.1084 USDT |
1.1420 USDT |
1.1117 USDT |
| 2022-11-06 |
1.1773 USDT |
1,393.9653 AMPL |
1.1869 USDT |
1.1525 USDT |
1.1869 USDT |
1.1548 USDT |
| 2022-11-05 |
1.1851 USDT |
1,554.3796 AMPL |
1.1833 USDT |
1.1748 USDT |
1.1993 USDT |
1.1815 USDT |
| 2022-11-04 |
1.1702 USDT |
4,983.6399 AMPL |
1.1143 USDT |
1.1143 USDT |
1.1976 USDT |
1.1773 USDT |
| 2022-11-03 |
1.1182 USDT |
1,515.3965 AMPL |
1.0981 USDT |
1.0981 USDT |
1.1277 USDT |
1.1189 USDT |
| 2022-11-02 |
1.1195 USDT |
2,664.3843 AMPL |
1.1262 USDT |
1.0936 USDT |
1.1521 USDT |
1.0981 USDT |
| 2022-11-01 |
1.1354 USDT |
10,307.8527 AMPL |
1.1252 USDT |
1.1163 USDT |
1.1491 USDT |
1.1164 USDT |
| 2022-10-31 |
1.1373 USDT |
28,032.7862 AMPL |
1.1163 USDT |
1.1163 USDT |
1.1456 USDT |
1.1222 USDT |
| 2022-10-30 |
1.1369 USDT |
2,086.6233 AMPL |
1.1560 USDT |
1.1183 USDT |
1.1611 USDT |
1.1204 USDT |
| 2022-10-29 |
1.1867 USDT |
4,682.9913 AMPL |
1.1666 USDT |
1.1615 USDT |
1.1974 USDT |
1.1707 USDT |
| 2022-10-28 |
1.1551 USDT |
1,435.9993 AMPL |
1.1505 USDT |
1.1366 USDT |
1.1758 USDT |
1.1645 USDT |
| 2022-10-27 |
1.1628 USDT |
27,585.2824 AMPL |
1.1847 USDT |
1.1153 USDT |
1.1905 USDT |
1.1533 USDT |
| 2022-10-26 |
1.1653 USDT |
2,809.5059 AMPL |
1.1438 USDT |
1.1321 USDT |
1.1892 USDT |
1.1765 USDT |
| 2022-10-25 |
1.1426 USDT |
10,191.6810 AMPL |
1.0742 USDT |
1.0722 USDT |
1.1669 USDT |
1.1356 USDT |
| 2022-10-24 |
1.0781 USDT |
788.8207 AMPL |
1.0918 USDT |
1.0698 USDT |
1.0920 USDT |
1.0743 USDT |
| 2022-10-23 |
1.0658 USDT |
989.2921 AMPL |
1.0593 USDT |
1.0500 USDT |
1.0803 USDT |
1.0715 USDT |
| 2022-10-22 |
1.0636 USDT |
17,280.1458 AMPL |
1.0290 USDT |
1.0242 USDT |
1.0910 USDT |
1.0552 USDT |
| 2022-10-21 |
1.0152 USDT |
2,337.6304 AMPL |
1.0181 USDT |
0.9975 USDT |
1.0373 USDT |
1.0294 USDT |
| 2022-10-20 |
1.0257 USDT |
1,687.7257 AMPL |
1.0247 USDT |
1.0041 USDT |
1.0442 USDT |
1.0180 USDT |
| 2022-10-19 |
1.0394 USDT |
1,084.5021 AMPL |
1.0425 USDT |
1.0264 USDT |
1.0480 USDT |
1.0317 USDT |
| 2022-10-18 |
1.0603 USDT |
1,337.3055 AMPL |
1.0552 USDT |
1.0416 USDT |
1.0772 USDT |
1.0425 USDT |