Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0461 USDT |
1,188.4371 AMPL |
1.0441 USDT |
1.0365 USDT |
1.0567 USDT |
1.0528 USDT |
| 2022-10-16 |
1.0341 USDT |
1,919.6454 AMPL |
1.0294 USDT |
1.0175 USDT |
1.0555 USDT |
1.0457 USDT |
| 2022-10-15 |
1.0501 USDT |
2,247.7250 AMPL |
1.0682 USDT |
1.0370 USDT |
1.0682 USDT |
1.0432 USDT |
| 2022-10-14 |
1.0875 USDT |
6,027.7424 AMPL |
1.0706 USDT |
1.0663 USDT |
1.1080 USDT |
1.0671 USDT |
| 2022-10-13 |
1.0506 USDT |
1,712.9514 AMPL |
1.0852 USDT |
1.0125 USDT |
1.0964 USDT |
1.0745 USDT |
| 2022-10-12 |
1.1064 USDT |
537.7393 AMPL |
1.1025 USDT |
1.0886 USDT |
1.1208 USDT |
1.0886 USDT |
| 2022-10-11 |
1.1169 USDT |
3,016.3684 AMPL |
1.1226 USDT |
1.0991 USDT |
1.1385 USDT |
1.1058 USDT |
| 2022-10-10 |
1.1330 USDT |
937.2272 AMPL |
1.1368 USDT |
1.1226 USDT |
1.1587 USDT |
1.1269 USDT |
| 2022-10-09 |
1.1411 USDT |
830.7185 AMPL |
1.1378 USDT |
1.1323 USDT |
1.1584 USDT |
1.1367 USDT |
| 2022-10-08 |
1.1491 USDT |
642.4721 AMPL |
1.1519 USDT |
1.1359 USDT |
1.1669 USDT |
1.1377 USDT |
| 2022-10-07 |
1.1557 USDT |
997.3549 AMPL |
1.1588 USDT |
1.1439 USDT |
1.1851 USDT |
1.1491 USDT |
| 2022-10-06 |
1.1680 USDT |
648.2345 AMPL |
1.1671 USDT |
1.1508 USDT |
1.1910 USDT |
1.1576 USDT |
| 2022-10-05 |
1.1726 USDT |
760.0861 AMPL |
1.1812 USDT |
1.1483 USDT |
1.1910 USDT |
1.1659 USDT |
| 2022-10-04 |
1.1587 USDT |
1,421.0797 AMPL |
1.1655 USDT |
1.0637 USDT |
1.1910 USDT |
1.1757 USDT |
| 2022-10-03 |
1.1454 USDT |
1,055.9214 AMPL |
1.1298 USDT |
1.1228 USDT |
1.1711 USDT |
1.1571 USDT |
| 2022-10-02 |
1.1523 USDT |
484.4120 AMPL |
1.1543 USDT |
1.1407 USDT |
1.1698 USDT |
1.1407 USDT |
| 2022-10-01 |
1.1628 USDT |
544.2186 AMPL |
1.1602 USDT |
1.1512 USDT |
1.1833 USDT |
1.1544 USDT |
| 2022-09-30 |
1.1789 USDT |
3,897.9743 AMPL |
1.1459 USDT |
1.1334 USDT |
1.1921 USDT |
1.1590 USDT |
| 2022-09-29 |
1.1388 USDT |
1,143.1398 AMPL |
1.1541 USDT |
1.1215 USDT |
1.1613 USDT |
1.1445 USDT |
| 2022-09-28 |
1.1024 USDT |
3,281.4616 AMPL |
1.1041 USDT |
1.0645 USDT |
1.1662 USDT |
1.1560 USDT |
| 2022-09-27 |
1.1781 USDT |
16,344.9838 AMPL |
1.1674 USDT |
1.0624 USDT |
1.1908 USDT |
1.0988 USDT |
| 2022-09-26 |
1.1652 USDT |
2,712.4096 AMPL |
1.1585 USDT |
1.1429 USDT |
1.1952 USDT |
1.1668 USDT |
| 2022-09-25 |
1.1593 USDT |
21,567.5389 AMPL |
1.0939 USDT |
1.0866 USDT |
1.1843 USDT |
1.1451 USDT |
| 2022-09-24 |
1.0994 USDT |
4,227.7525 AMPL |
1.0751 USDT |
1.0677 USDT |
1.1148 USDT |
1.0974 USDT |
| 2022-09-23 |
1.0274 USDT |
10,666.2218 AMPL |
1.0044 USDT |
0.9926 USDT |
1.0839 USDT |
1.0694 USDT |
| 2022-09-22 |
0.9772 USDT |
3,743.1646 AMPL |
0.9398 USDT |
0.9368 USDT |
1.0139 USDT |
1.0072 USDT |
| 2022-09-21 |
0.9534 USDT |
7,608.9280 AMPL |
0.9456 USDT |
0.9132 USDT |
1.0089 USDT |
0.9279 USDT |
| 2022-09-20 |
0.9713 USDT |
4,236.2535 AMPL |
0.9802 USDT |
0.9471 USDT |
0.9988 USDT |
0.9484 USDT |
| 2022-09-19 |
0.9599 USDT |
5,741.3492 AMPL |
0.9516 USDT |
0.9409 USDT |
0.9846 USDT |
0.9846 USDT |
| 2022-09-18 |
0.9669 USDT |
14,436.2057 AMPL |
0.9925 USDT |
0.9444 USDT |
1.0092 USDT |
0.9449 USDT |
| 2022-09-17 |
0.9717 USDT |
7,639.9908 AMPL |
0.9597 USDT |
0.9542 USDT |
0.9994 USDT |
0.9915 USDT |
| 2022-09-16 |
0.9873 USDT |
6,349.6941 AMPL |
0.9876 USDT |
0.9027 USDT |
1.0102 USDT |
0.9430 USDT |
| 2022-09-15 |
1.0196 USDT |
27,927.9361 AMPL |
1.0788 USDT |
0.9500 USDT |
1.1069 USDT |
1.0120 USDT |
| 2022-09-14 |
1.0809 USDT |
12,154.4037 AMPL |
1.0541 USDT |
1.0263 USDT |
1.1155 USDT |
1.0751 USDT |
| 2022-09-13 |
1.1413 USDT |
17,834.1023 AMPL |
1.2619 USDT |
1.0339 USDT |
1.2922 USDT |
1.0580 USDT |
| 2022-09-12 |
1.2551 USDT |
14,806.8840 AMPL |
1.2759 USDT |
1.1951 USDT |
1.3084 USDT |
1.2624 USDT |
| 2022-09-11 |
1.2425 USDT |
18,207.4563 AMPL |
1.1455 USDT |
1.1403 USDT |
1.3508 USDT |
1.2705 USDT |
| 2022-09-10 |
1.0706 USDT |
9,689.8216 AMPL |
1.0631 USDT |
1.0432 USDT |
1.1028 USDT |
1.0959 USDT |
| 2022-09-09 |
1.0373 USDT |
5,670.4316 AMPL |
0.9617 USDT |
0.9530 USDT |
1.0710 USDT |
1.0638 USDT |
| 2022-09-08 |
0.9622 USDT |
5,774.7057 AMPL |
0.9522 USDT |
0.9294 USDT |
0.9742 USDT |
0.9699 USDT |
| 2022-09-07 |
0.9316 USDT |
9,546.5494 AMPL |
0.9379 USDT |
0.8988 USDT |
0.9723 USDT |
0.9600 USDT |
| 2022-09-06 |
0.9766 USDT |
12,601.8029 AMPL |
0.9858 USDT |
0.9305 USDT |
1.0070 USDT |
0.9457 USDT |
| 2022-09-05 |
0.9700 USDT |
16,125.6936 AMPL |
0.9530 USDT |
0.9257 USDT |
1.0078 USDT |
0.9769 USDT |
| 2022-09-04 |
0.9418 USDT |
4,667.4312 AMPL |
0.9041 USDT |
0.8811 USDT |
0.9905 USDT |
0.9350 USDT |
| 2022-09-03 |
0.8977 USDT |
8,856.3238 AMPL |
0.8769 USDT |
0.8717 USDT |
0.9140 USDT |
0.9020 USDT |
| 2022-09-02 |
0.9326 USDT |
9,461.0855 AMPL |
0.9144 USDT |
0.8717 USDT |
0.9530 USDT |
0.8717 USDT |
| 2022-09-01 |
0.9176 USDT |
11,584.2576 AMPL |
0.8719 USDT |
0.8717 USDT |
0.9392 USDT |
0.9170 USDT |
| 2022-08-31 |
0.9156 USDT |
29,425.0955 AMPL |
0.8899 USDT |
0.8717 USDT |
0.9403 USDT |
0.8717 USDT |
| 2022-08-30 |
0.9181 USDT |
29,278.3035 AMPL |
0.9447 USDT |
0.8289 USDT |
0.9516 USDT |
0.9039 USDT |
| 2022-08-29 |
0.8851 USDT |
12,158.6509 AMPL |
0.8664 USDT |
0.8478 USDT |
0.9174 USDT |
0.9143 USDT |