Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0196 USDT |
27,927.9361 AMPL |
1.0788 USDT |
0.9500 USDT |
1.1069 USDT |
1.0120 USDT |
| 2022-09-14 |
1.0809 USDT |
12,154.4037 AMPL |
1.0541 USDT |
1.0263 USDT |
1.1155 USDT |
1.0751 USDT |
| 2022-09-13 |
1.1413 USDT |
17,834.1023 AMPL |
1.2619 USDT |
1.0339 USDT |
1.2922 USDT |
1.0580 USDT |
| 2022-09-12 |
1.2551 USDT |
14,806.8840 AMPL |
1.2759 USDT |
1.1951 USDT |
1.3084 USDT |
1.2624 USDT |
| 2022-09-11 |
1.2425 USDT |
18,207.4563 AMPL |
1.1455 USDT |
1.1403 USDT |
1.3508 USDT |
1.2705 USDT |
| 2022-09-10 |
1.0706 USDT |
9,689.8216 AMPL |
1.0631 USDT |
1.0432 USDT |
1.1028 USDT |
1.0959 USDT |
| 2022-09-09 |
1.0373 USDT |
5,670.4316 AMPL |
0.9617 USDT |
0.9530 USDT |
1.0710 USDT |
1.0638 USDT |
| 2022-09-08 |
0.9622 USDT |
5,774.7057 AMPL |
0.9522 USDT |
0.9294 USDT |
0.9742 USDT |
0.9699 USDT |
| 2022-09-07 |
0.9316 USDT |
9,546.5494 AMPL |
0.9379 USDT |
0.8988 USDT |
0.9723 USDT |
0.9600 USDT |
| 2022-09-06 |
0.9766 USDT |
12,601.8029 AMPL |
0.9858 USDT |
0.9305 USDT |
1.0070 USDT |
0.9457 USDT |
| 2022-09-05 |
0.9700 USDT |
16,125.6936 AMPL |
0.9530 USDT |
0.9257 USDT |
1.0078 USDT |
0.9769 USDT |
| 2022-09-04 |
0.9418 USDT |
4,667.4312 AMPL |
0.9041 USDT |
0.8811 USDT |
0.9905 USDT |
0.9350 USDT |
| 2022-09-03 |
0.8977 USDT |
8,856.3238 AMPL |
0.8769 USDT |
0.8717 USDT |
0.9140 USDT |
0.9020 USDT |
| 2022-09-02 |
0.9326 USDT |
9,461.0855 AMPL |
0.9144 USDT |
0.8717 USDT |
0.9530 USDT |
0.8717 USDT |
| 2022-09-01 |
0.9176 USDT |
11,584.2576 AMPL |
0.8719 USDT |
0.8717 USDT |
0.9392 USDT |
0.9170 USDT |
| 2022-08-31 |
0.9156 USDT |
29,425.0955 AMPL |
0.8899 USDT |
0.8717 USDT |
0.9403 USDT |
0.8717 USDT |
| 2022-08-30 |
0.9181 USDT |
29,278.3035 AMPL |
0.9447 USDT |
0.8289 USDT |
0.9516 USDT |
0.9039 USDT |
| 2022-08-29 |
0.8851 USDT |
12,158.6509 AMPL |
0.8664 USDT |
0.8478 USDT |
0.9174 USDT |
0.9143 USDT |
| 2022-08-28 |
0.8951 USDT |
5,244.6875 AMPL |
0.8781 USDT |
0.8693 USDT |
0.9054 USDT |
0.8886 USDT |
| 2022-08-27 |
0.8937 USDT |
9,536.7358 AMPL |
0.9250 USDT |
0.8682 USDT |
0.9400 USDT |
0.8778 USDT |
| 2022-08-26 |
1.0107 USDT |
10,540.0570 AMPL |
1.0331 USDT |
0.9300 USDT |
1.0453 USDT |
0.9357 USDT |
| 2022-08-25 |
1.0611 USDT |
9,527.5124 AMPL |
1.0672 USDT |
1.0309 USDT |
1.0868 USDT |
1.0414 USDT |
| 2022-08-24 |
1.0676 USDT |
4,999.9323 AMPL |
1.0628 USDT |
1.0411 USDT |
1.1037 USDT |
1.0740 USDT |
| 2022-08-23 |
1.0386 USDT |
9,835.8585 AMPL |
1.0120 USDT |
0.9824 USDT |
1.0893 USDT |
1.0548 USDT |
| 2022-08-22 |
1.0149 USDT |
19,970.2837 AMPL |
1.0399 USDT |
0.9848 USDT |
1.0474 USDT |
0.9979 USDT |
| 2022-08-21 |
0.9896 USDT |
10,945.0807 AMPL |
0.9535 USDT |
0.9424 USDT |
1.0523 USDT |
1.0294 USDT |
| 2022-08-20 |
1.0197 USDT |
30,468.7372 AMPL |
1.0424 USDT |
0.9180 USDT |
1.1005 USDT |
0.9361 USDT |
| 2022-08-19 |
1.1798 USDT |
22,244.2247 AMPL |
1.3898 USDT |
1.1032 USDT |
1.3899 USDT |
1.1126 USDT |
| 2022-08-18 |
1.3834 USDT |
11,420.7809 AMPL |
1.3099 USDT |
1.3032 USDT |
1.4496 USDT |
1.4209 USDT |
| 2022-08-17 |
1.3705 USDT |
6,758.6172 AMPL |
1.3915 USDT |
1.3056 USDT |
1.4237 USDT |
1.3056 USDT |
| 2022-08-16 |
1.4413 USDT |
11,533.9806 AMPL |
1.4902 USDT |
1.3473 USDT |
1.5134 USDT |
1.3958 USDT |
| 2022-08-15 |
1.4982 USDT |
15,500.3821 AMPL |
1.6223 USDT |
1.3722 USDT |
1.6801 USDT |
1.4906 USDT |
| 2022-08-14 |
1.7275 USDT |
17,670.0555 AMPL |
2.0346 USDT |
1.4723 USDT |
2.0360 USDT |
1.6080 USDT |
| 2022-08-13 |
1.8628 USDT |
25,110.0870 AMPL |
1.7760 USDT |
1.6381 USDT |
2.0430 USDT |
2.0309 USDT |
| 2022-08-12 |
1.6636 USDT |
4,804.7455 AMPL |
1.5882 USDT |
1.5258 USDT |
1.7665 USDT |
1.6971 USDT |
| 2022-08-11 |
1.5727 USDT |
4,625.0480 AMPL |
1.5654 USDT |
1.4900 USDT |
1.6299 USDT |
1.5829 USDT |
| 2022-08-10 |
1.4590 USDT |
2,597.4191 AMPL |
1.4259 USDT |
1.3518 USDT |
1.5810 USDT |
1.5117 USDT |
| 2022-08-09 |
1.5059 USDT |
7,818.1934 AMPL |
1.7041 USDT |
1.3582 USDT |
1.7051 USDT |
1.3927 USDT |
| 2022-08-08 |
1.5836 USDT |
15,610.6075 AMPL |
1.4596 USDT |
1.4116 USDT |
1.7309 USDT |
1.6925 USDT |
| 2022-08-07 |
1.4399 USDT |
4,912.7515 AMPL |
1.3613 USDT |
1.3257 USDT |
1.5173 USDT |
1.4588 USDT |
| 2022-08-06 |
1.3359 USDT |
11,835.1716 AMPL |
1.3445 USDT |
1.2080 USDT |
1.4076 USDT |
1.3594 USDT |
| 2022-08-05 |
1.2553 USDT |
1,754.5996 AMPL |
1.2070 USDT |
1.2023 USDT |
1.3580 USDT |
1.3342 USDT |
| 2022-08-04 |
1.2095 USDT |
2,263.2574 AMPL |
1.2201 USDT |
1.1111 USDT |
1.2505 USDT |
1.2058 USDT |
| 2022-08-03 |
1.2410 USDT |
2,676.0324 AMPL |
1.2689 USDT |
1.2035 USDT |
1.2802 USDT |
1.2361 USDT |
| 2022-08-02 |
1.2576 USDT |
13,089.9178 AMPL |
1.2387 USDT |
1.1165 USDT |
1.3424 USDT |
1.3194 USDT |
| 2022-08-01 |
1.2811 USDT |
2,995.1021 AMPL |
1.3583 USDT |
1.1597 USDT |
1.3895 USDT |
1.1680 USDT |
| 2022-07-31 |
1.4063 USDT |
3,531.7027 AMPL |
1.7715 USDT |
1.3044 USDT |
1.7715 USDT |
1.3583 USDT |
| 2022-07-30 |
1.6575 USDT |
10,051.9775 AMPL |
1.2396 USDT |
1.1909 USDT |
1.9604 USDT |
1.6457 USDT |
| 2022-07-29 |
1.1354 USDT |
2,686.1317 AMPL |
1.0752 USDT |
1.0670 USDT |
1.2485 USDT |
1.2211 USDT |
| 2022-07-28 |
1.0686 USDT |
2,431.5950 AMPL |
1.0281 USDT |
1.0281 USDT |
1.1107 USDT |
1.0796 USDT |