Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0646 USDT |
2,635.6978 AMPL |
1.0491 USDT |
1.0005 USDT |
1.1003 USDT |
1.0697 USDT |
| 2022-07-26 |
1.0508 USDT |
3,153.0456 AMPL |
1.0772 USDT |
1.0137 USDT |
1.0772 USDT |
1.0501 USDT |
| 2022-07-25 |
1.1021 USDT |
9,744.6525 AMPL |
1.1325 USDT |
1.0304 USDT |
1.1891 USDT |
1.0772 USDT |
| 2022-07-24 |
1.2127 USDT |
3,912.9747 AMPL |
1.1587 USDT |
1.1200 USDT |
1.3507 USDT |
1.1248 USDT |
| 2022-07-23 |
1.1479 USDT |
9,684.5272 AMPL |
1.1290 USDT |
1.1069 USDT |
1.1799 USDT |
1.1665 USDT |
| 2022-07-22 |
1.1571 USDT |
2,572.0163 AMPL |
1.1740 USDT |
1.1117 USDT |
1.2066 USDT |
1.1321 USDT |
| 2022-07-21 |
1.1213 USDT |
3,315.1066 AMPL |
1.1428 USDT |
1.0864 USDT |
1.1884 USDT |
1.1481 USDT |
| 2022-07-20 |
1.1647 USDT |
3,150.7571 AMPL |
1.1695 USDT |
1.1180 USDT |
1.2011 USDT |
1.1629 USDT |
| 2022-07-19 |
1.1687 USDT |
3,378.3497 AMPL |
1.1927 USDT |
1.1250 USDT |
1.2049 USDT |
1.1845 USDT |
| 2022-07-18 |
1.1496 USDT |
2,214.4388 AMPL |
1.1039 USDT |
1.1019 USDT |
1.2050 USDT |
1.1475 USDT |
| 2022-07-17 |
1.1232 USDT |
1,882.7637 AMPL |
1.1268 USDT |
1.0946 USDT |
1.1444 USDT |
1.1076 USDT |
| 2022-07-16 |
1.0600 USDT |
10,001.7329 AMPL |
1.0681 USDT |
1.0229 USDT |
1.1704 USDT |
1.1161 USDT |
| 2022-07-15 |
1.0953 USDT |
1,090.7026 AMPL |
1.1135 USDT |
1.0688 USDT |
1.1337 USDT |
1.0878 USDT |
| 2022-07-14 |
1.0570 USDT |
3,332.7397 AMPL |
1.0463 USDT |
1.0320 USDT |
1.1332 USDT |
1.0962 USDT |
| 2022-07-13 |
1.0297 USDT |
6,483.8699 AMPL |
0.9813 USDT |
0.9739 USDT |
1.0576 USDT |
1.0416 USDT |
| 2022-07-12 |
0.9889 USDT |
8,713.8617 AMPL |
1.0007 USDT |
0.9100 USDT |
1.0257 USDT |
0.9457 USDT |
| 2022-07-11 |
1.0405 USDT |
41,955.6681 AMPL |
1.0844 USDT |
1.0000 USDT |
1.0902 USDT |
1.0059 USDT |
| 2022-07-10 |
1.1229 USDT |
93,176.3215 AMPL |
1.1208 USDT |
1.0743 USDT |
1.1634 USDT |
1.0841 USDT |
| 2022-07-09 |
1.1467 USDT |
18,084.1812 AMPL |
1.1420 USDT |
1.1154 USDT |
1.1839 USDT |
1.1744 USDT |
| 2022-07-08 |
1.2034 USDT |
16,024.9298 AMPL |
1.2360 USDT |
1.1190 USDT |
1.2946 USDT |
1.1645 USDT |
| 2022-07-07 |
1.1451 USDT |
22,055.1824 AMPL |
1.0949 USDT |
1.0744 USDT |
1.2138 USDT |
1.1812 USDT |
| 2022-07-06 |
1.0646 USDT |
6,687.7358 AMPL |
1.0609 USDT |
1.0521 USDT |
1.0968 USDT |
1.0851 USDT |
| 2022-07-05 |
1.0772 USDT |
7,613.2309 AMPL |
1.0530 USDT |
1.0484 USDT |
1.1300 USDT |
1.0738 USDT |
| 2022-07-04 |
1.0149 USDT |
2,471.6859 AMPL |
0.9820 USDT |
0.9779 USDT |
1.0801 USDT |
1.0486 USDT |
| 2022-07-03 |
0.9798 USDT |
3,710.5210 AMPL |
0.9812 USDT |
0.9541 USDT |
1.0102 USDT |
0.9919 USDT |
| 2022-07-02 |
0.9716 USDT |
16,870.0186 AMPL |
0.9390 USDT |
0.9364 USDT |
0.9950 USDT |
0.9812 USDT |
| 2022-07-01 |
0.9514 USDT |
5,080.4189 AMPL |
0.9148 USDT |
0.9079 USDT |
0.9739 USDT |
0.9396 USDT |
| 2022-06-30 |
0.9169 USDT |
3,143.0674 AMPL |
0.9336 USDT |
0.8416 USDT |
0.9583 USDT |
0.8882 USDT |
| 2022-06-29 |
0.9922 USDT |
9,791.2009 AMPL |
1.0087 USDT |
0.9177 USDT |
1.0323 USDT |
0.9265 USDT |
| 2022-06-28 |
0.9638 USDT |
130,612.6035 AMPL |
0.8683 USDT |
0.8550 USDT |
1.0553 USDT |
1.0093 USDT |
| 2022-06-27 |
0.8762 USDT |
18,419.6845 AMPL |
0.8612 USDT |
0.8534 USDT |
0.9079 USDT |
0.8627 USDT |
| 2022-06-26 |
0.8829 USDT |
20,009.6723 AMPL |
0.8845 USDT |
0.8673 USDT |
0.9056 USDT |
0.8882 USDT |
| 2022-06-25 |
0.8727 USDT |
28,250.1960 AMPL |
0.8798 USDT |
0.8566 USDT |
0.8966 USDT |
0.8755 USDT |
| 2022-06-24 |
0.8539 USDT |
54,602.0604 AMPL |
0.8471 USDT |
0.8387 USDT |
0.8829 USDT |
0.8774 USDT |
| 2022-06-23 |
0.8159 USDT |
37,378.9444 AMPL |
0.7979 USDT |
0.7946 USDT |
0.8427 USDT |
0.8331 USDT |
| 2022-06-22 |
0.8051 USDT |
81,635.8613 AMPL |
0.7951 USDT |
0.7866 USDT |
0.8253 USDT |
0.8011 USDT |
| 2022-06-21 |
0.8038 USDT |
62,526.0492 AMPL |
0.7931 USDT |
0.7880 USDT |
0.8354 USDT |
0.7994 USDT |
| 2022-06-20 |
0.8419 USDT |
50,615.8253 AMPL |
0.8152 USDT |
0.7905 USDT |
0.8855 USDT |
0.8042 USDT |
| 2022-06-19 |
0.8075 USDT |
17,054.6015 AMPL |
0.7379 USDT |
0.7040 USDT |
0.8421 USDT |
0.8318 USDT |
| 2022-06-18 |
0.7636 USDT |
9,693.1391 AMPL |
0.8083 USDT |
0.6842 USDT |
0.8152 USDT |
0.7186 USDT |
| 2022-06-17 |
0.7859 USDT |
8,870.6886 AMPL |
0.7606 USDT |
0.7600 USDT |
0.8267 USDT |
0.8106 USDT |
| 2022-06-16 |
0.8013 USDT |
22,420.2105 AMPL |
0.8348 USDT |
0.7600 USDT |
0.8410 USDT |
0.7606 USDT |
| 2022-06-15 |
0.8323 USDT |
74,161.3896 AMPL |
0.8711 USDT |
0.7815 USDT |
0.8852 USDT |
0.8304 USDT |
| 2022-06-14 |
0.8247 USDT |
117,662.5075 AMPL |
0.8143 USDT |
0.7821 USDT |
0.8906 USDT |
0.8551 USDT |
| 2022-06-13 |
0.8436 USDT |
391,270.9724 AMPL |
0.9488 USDT |
0.7622 USDT |
0.9532 USDT |
0.8034 USDT |
| 2022-06-12 |
0.9673 USDT |
37,298.2649 AMPL |
0.9887 USDT |
0.9385 USDT |
0.9936 USDT |
0.9549 USDT |
| 2022-06-11 |
1.0022 USDT |
63,087.4295 AMPL |
1.0258 USDT |
0.9664 USDT |
1.0386 USDT |
0.9896 USDT |
| 2022-06-10 |
1.0275 USDT |
78,078.7068 AMPL |
1.0603 USDT |
1.0166 USDT |
1.0623 USDT |
1.0264 USDT |
| 2022-06-09 |
1.1230 USDT |
148,022.4542 AMPL |
1.1287 USDT |
1.0707 USDT |
1.1492 USDT |
1.0717 USDT |
| 2022-06-08 |
1.0727 USDT |
185,933.3229 AMPL |
1.0209 USDT |
1.0207 USDT |
1.1548 USDT |
1.1309 USDT |